Indicators

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.690	6.760	6.580	6.720	833,120	+0.06(+0.90%)
Feb 27, 2018	6.800	6.820	6.580	6.660	542,853	-0.16(-2.35%)
Feb 26, 2018	6.740	6.850	6.680	6.820	473,646	+0.10(+1.49%)
Feb 23, 2018	6.630	6.890	6.550	6.720	630,982	+0.36(+5.66%)
Feb 22, 2018	6.330	6.560	6.330	6.360	346,512	+0.05(+0.79%)
Feb 21, 2018	6.350	6.490	6.280	6.310	481,308	+0.03(+0.48%)
Feb 20, 2018	6.450	6.470	6.190	6.280	616,826	-0.22(-3.38%)
Feb 16, 2018		6.500	6.500	6.500	0	-0.09(-1.37%)
Feb 15, 2018	6.630	6.680	6.540	6.590	365,678	-0.01(-0.15%)
Feb 14, 2018	6.350	6.670	6.260	6.600	824,508	+0.29(+4.60%)
Feb 13, 2018			6.240	6.310	556,454	-0.29(-4.39%)
Feb 12, 2018	6.270	6.710	6.270	6.600	912,872	+0.30(+4.76%)
Feb 09, 2018	6.400	6.400	6.070	6.300	767,735	-0.12(-1.87%)
Feb 08, 2018	6.200	6.500	6.200	6.420	597,789	+0.25(+4.05%)
Feb 07, 2018	6.050	6.210	6.050	6.170	592,300	+0.06(+0.98%)
Feb 06, 2018	6.350	6.400	6.060	6.110	570,934	-0.36(-5.56%)
Feb 05, 2018	6.220	6.610	6.220	6.470	732,273	+0.20(+3.19%)
Feb 02, 2018	6.400	6.490	6.300	6.270	369,486	-0.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.