Indicators

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.310	9.480	8.160	8.480	2,219,140	-1.12(-11.67%)
Feb 27, 2020	10.48	10.53	9.590	9.600	644,732	-0.69(-6.71%)
Feb 26, 2020	10.31	10.44	10.10	10.29	796,694	-0.03(-0.29%)
Feb 25, 2020	10.58	10.83	10.31	10.32	806,945	-0.49(-4.53%)
Feb 24, 2020	10.50	11.18	10.46	10.81	1,052,614	+0.56(+5.46%)
Feb 21, 2020	10.29	10.41	10.10	10.25	632,491	+0.14(+1.38%)
Feb 20, 2020	10.28	10.36	10.01	10.11	668,962	-0.21(-2.03%)
Feb 19, 2020	10.27	10.38	10.07	10.32	410,408	+0.09(+0.88%)
Feb 18, 2020	9.870	10.23	9.810	10.23	487,244	+0.46(+4.71%)
Feb 14, 2020		9.770	9.770	9.770	0	-0.02(-0.20%)
Feb 13, 2020	9.890	9.960	9.590	9.790	593,090	-0.09(-0.91%)
Feb 12, 2020	10.36	10.38	9.870	9.880	678,160	-0.55(-5.27%)
Feb 11, 2020	10.40	10.52	10.18	10.43	585,332	-0.01(-0.10%)
Feb 10, 2020	10.46	10.58	10.30	10.44	774,459	+0.03(+0.29%)
Feb 07, 2020	10.28	10.53	10.24	10.41	572,492	+0.17(+1.66%)
Feb 06, 2020	10.40	10.43	10.19	10.24	438,598	-0.12(-1.16%)
Feb 05, 2020	10.12	10.46	10.11	10.36	499,489	+0.15(+1.47%)
Feb 04, 2020	10.27	10.28	10.10	10.21	446,512	-0.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.