Indicators

Centerra Gold Inc (TSX: CG )

9.550 -0.690 (-6.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.560	8.680	8.370	8.620	1,485,253	+0.05(+0.58%)
Feb 27, 2023	8.240	8.660	8.240	8.570	1,210,098	+0.34(+4.13%)
Feb 24, 2023	8.230	8.300	8.120	8.230	924,855	-0.07(-0.84%)
Feb 23, 2023	8.190	8.360	8.190	8.300	840,902	+0.11(+1.34%)
Feb 22, 2023	8.250	8.310	8.100	8.190	1,152,706	-0.06(-0.73%)
Feb 21, 2023	8.400	8.460	8.230	8.250	918,425	-0.15(-1.79%)
Feb 17, 2023				8.400	0	+0.02(+0.24%)
Feb 16, 2023	8.360	8.490	8.310	8.380	1,109,025	-0.06(-0.71%)
Feb 15, 2023	8.780	8.780	8.430	8.440	525,601	-0.23(-2.65%)
Feb 14, 2023	8.590	8.770	8.470	8.670	812,741	+0.06(+0.70%)
Feb 13, 2023	8.430	8.710	8.430	8.610	560,021	+0.03(+0.35%)
Feb 10, 2023	8.730	8.860	8.420	8.580	1,241,472	-0.23(-2.61%)
Feb 09, 2023	9.050	9.110	8.690	8.810	1,104,403	-0.14(-1.56%)
Feb 08, 2023	9.040	9.040	8.790	8.950	514,268	+0.00(+0.00%)
Feb 07, 2023	8.740	8.990	8.690	8.950	815,101	+0.28(+3.23%)
Feb 06, 2023	8.650	8.700	8.510	8.670	610,504	-0.03(-0.34%)
Feb 03, 2023	8.710	8.710	8.580	8.700	786,912	-0.21(-2.36%)
Feb 02, 2023	9.020	9.100	8.810	8.910	844,561	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.