Indicators

(TSX: VPH )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1800	0.1800	0.1600	0.1600	23,967	-0.02(-11.11%)
Feb 28, 2024	0.1800	0.1850	0.1800	0.1800	9,000	+0.01(+2.86%)
Feb 27, 2024	0.1850	0.1850	0.1750	0.1750	12,500	-0.01(-5.41%)
Feb 26, 2024	0.1850	0.1850	0.1800	0.1850	7,500	-0.01(-2.63%)
Feb 23, 2024	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
Feb 22, 2024	0.1900	0.1900	0.1850	0.1900	6,000	+0.01(+2.70%)
Feb 21, 2024	0.1950	0.1950	0.1850	0.1850	7,000	-0.01(-5.13%)
Feb 20, 2024	0.1950	0.1950	0.1800	0.1950	29,005	+0.00(+0.00%)
Feb 16, 2024				0.1950	0	+0.00(+0.00%)
Feb 15, 2024	0.1800	0.1950	0.1700	0.1950	56,000	+0.02(+14.71%)
Feb 14, 2024	0.1550	0.1700	0.1550	0.1700	29,500	+0.02(+13.33%)
Feb 13, 2024	0.1750	0.1750	0.1500	0.1500	34,500	-0.02(-14.29%)
Feb 12, 2024	0.1800	0.1800	0.1750	0.1750	9,142	+0.00(+2.94%)
Feb 09, 2024	0.1950	0.1950	0.1700	0.1700	11,250	-0.03(-15.00%)
Feb 08, 2024	0.1800	0.2000	0.1750	0.2000	43,500	+0.02(+11.11%)
Feb 07, 2024	0.2100	0.2100	0.1800	0.1800	30,000	-0.02(-7.69%)
Feb 06, 2024	0.1850	0.2000	0.1800	0.1950	147,500	+0.01(+5.41%)
Feb 05, 2024	0.2600	0.2600	0.1850	0.1850	254,825	-0.08(-28.85%)
Feb 02, 2024	0.2600	0.2650	0.2600	0.2600	12,510	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.