Indicators

Franco Nev Corp (TSX: FNV )

161.83 -8.06 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.37	67.07	65.68	65.96	394,705	-0.39(-0.59%)
Feb 26, 2015		66.36		66.35	331,636	+1.61(+2.49%)
Feb 25, 2015	64.46	65.33	64.18	64.74	259,659	+0.56(+0.87%)
Feb 24, 2015	64.69	65.09	63.81	64.18	371,836	-0.70(-1.08%)
Feb 23, 2015	63.38	65.00	63.12	64.88	255,637	+1.49(+2.35%)
Feb 20, 2015	63.55	64.54	62.96	63.39	385,047	+0.40(+0.64%)
Feb 19, 2015	65.49	65.49	62.90	62.99	476,276	-2.06(-3.17%)
Feb 18, 2015	62.31	65.30	62.20	65.05	584,930	+3.17(+5.12%)
Feb 17, 2015	64.11	64.18	61.88	61.88	842,173	-3.19(-4.90%)
Feb 13, 2015		65.07	65.07	65.07	0	-0.20(-0.31%)
Feb 12, 2015	66.19	66.19	64.60	65.27	389,033	+0.02(+0.03%)
Feb 11, 2015	66.12	66.45	64.31	65.25	459,823	-0.59(-0.90%)
Feb 10, 2015	66.52	67.18	65.80	65.84	611,761	-2.02(-2.98%)
Feb 09, 2015	68.55	68.83	66.82	67.86	387,584	+0.18(+0.27%)
Feb 06, 2015	68.81	69.35	67.30	67.68	503,973	-3.60(-5.05%)
Feb 05, 2015	71.06	72.16	70.18	71.28	438,182	-0.96(-1.33%)
Feb 04, 2015	70.48	73.25	70.47	72.24	533,391	+2.63(+3.78%)
Feb 03, 2015	71.35	72.15	69.22	69.61	711,869	-3.43(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.