Indicators

Franco Nev Corp (TSX: FNV )

161.83 -8.06 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	188.71	189.49	185.21	186.66	669,337	-0.28(-0.15%)
Feb 25, 2022	183.06	187.24	184.58	186.94	342,959	+1.37(+0.74%)
Feb 24, 2022	190.70	193.51	182.90	185.57	1,021,654	-1.50(-0.80%)
Feb 23, 2022	183.84	187.76	183.04	187.07	496,685	+2.19(+1.18%)
Feb 22, 2022	190.40	190.40	183.81	184.88	920,884	-3.73(-1.98%)
Feb 18, 2022				188.61	0	-1.34(-0.71%)
Feb 17, 2022	187.48	192.67	186.12	189.95	585,483	+5.54(+3.00%)
Feb 16, 2022	180.27	185.39	180.07	184.41	370,017	+4.32(+2.40%)
Feb 15, 2022	179.18	181.35	177.05	180.09	301,361	-2.16(-1.19%)
Feb 14, 2022	181.92	183.68	180.57	182.25	395,102	+1.31(+0.72%)
Feb 11, 2022	171.66	181.77	171.53	180.94	403,512	+9.24(+5.38%)
Feb 10, 2022	174.61	176.41	171.02	171.70	547,723	-2.27(-1.30%)
Feb 09, 2022	177.97	178.04	173.56	173.97	469,237	-3.37(-1.90%)
Feb 08, 2022	175.12	177.50	173.77	177.34	394,623	+3.55(+2.04%)
Feb 07, 2022	171.06	174.30	170.28	173.79	373,685	+2.88(+1.69%)
Feb 04, 2022	170.01	173.72	170.01	170.91	233,780	-0.28(-0.16%)
Feb 03, 2022	170.19	172.40		171.19	384,673	+1.43(+0.84%)
Feb 02, 2022	168.92	172.85	167.94	169.76	363,528	+1.65(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.