Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.400	7.520	7.380	7.520	1,327,902	+0.14(+1.90%)
Feb 27, 2019	7.440	7.450	7.230	7.380	1,935,110	-0.05(-0.67%)
Feb 26, 2019	7.460	7.690	7.340	7.430	2,692,038	-0.05(-0.67%)
Feb 25, 2019	7.650	7.730	7.380	7.480	2,212,206	-0.27(-3.48%)
Feb 22, 2019	7.860	7.890	7.550	7.750	1,709,288	+0.00(+0.00%)
Feb 21, 2019	7.920	8.090	7.630	7.750	3,570,117	-0.13(-1.65%)
Feb 20, 2019	7.560	7.880	7.530	7.880	3,868,998	+0.38(+5.07%)
Feb 19, 2019	7.410	7.500	7.340	7.500	2,087,978	+0.11(+1.49%)
Feb 15, 2019		7.390	7.390	7.390	0	+0.21(+2.92%)
Feb 14, 2019	7.220	7.230	7.080	7.180	990,332	-0.06(-0.83%)
Feb 13, 2019	7.280	7.440	7.120	7.240	2,257,416	-0.01(-0.14%)
Feb 12, 2019	6.630	7.250	6.580	7.250	2,866,270	+0.44(+6.46%)
Feb 11, 2019	7.080	7.160	6.710	6.810	1,950,892	-0.24(-3.40%)
Feb 08, 2019	7.250	7.300	7.030	7.050	2,225,316	-0.20(-2.76%)
Feb 07, 2019	6.870	7.300	6.750	7.250	3,022,835	+0.23(+3.28%)
Feb 06, 2019	7.330	7.360	6.750	7.020	4,123,920	-0.39(-5.26%)
Feb 05, 2019	7.800	7.870	7.210	7.410	3,972,077	-0.38(-4.88%)
Feb 04, 2019	7.590	7.940	7.480	7.790	5,685,742	+0.37(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.