Indicators

(TSV: PHNM )

0.4850 -0.0100 (-2.02%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-4.55%)
Feb 28, 2024	0.2200	0.2200	0.2200	0.2200	16,500	+0.00(+0.00%)
Feb 27, 2024	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Feb 26, 2024	0.2100	0.2200	0.2050	0.2200	57,500	-0.01(-2.22%)
Feb 23, 2024	0.2250	0.2250	0.2150	0.2250	69,000	+0.00(+0.00%)
Feb 22, 2024	0.2250	0.2250	0.2250	0.2250	6,000	-0.01(-4.26%)
Feb 21, 2024	0.2350	0.2350	0.2350	0.2350	9,500	+0.00(+2.17%)
Feb 20, 2024	0.2250	0.2300	0.2200	0.2300	31,000	-0.00(-2.13%)
Feb 16, 2024				0.2350	0	+0.02(+9.30%)
Feb 15, 2024	0.2300	0.2300	0.2150	0.2150	67,000	-0.01(-4.44%)
Feb 14, 2024	0.2150	0.2250	0.2150	0.2250	117,100	+0.01(+4.65%)
Feb 13, 2024	0.2150	0.2150	0.2150	0.2150	3,000	+0.02(+10.26%)
Feb 12, 2024	0.2100	0.2150	0.1950	0.1950	39,268	-0.01(-4.88%)
Feb 09, 2024	0.1850	0.2050	0.1850	0.2050	32,410	+0.01(+5.13%)
Feb 08, 2024	0.2000	0.2000	0.1850	0.1950	88,284	-0.01(-4.88%)
Feb 07, 2024	0.2100	0.2100	0.2050	0.2050	6,000	+0.00(+2.50%)
Feb 06, 2024	0.2050	0.2050	0.2000	0.2000	2,795	-0.01(-6.98%)
Feb 05, 2024	0.2100	0.2150	0.2000	0.2150	50,600	+0.01(+2.38%)
Feb 02, 2024	0.2300	0.2300	0.2100	0.2100	24,300	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.