Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1450	0.1450	0.1400	0.1400	22,400	-0.00(-3.45%)
Feb 25, 2022	0.1400	0.1450	0.1400	0.1450	47,000	+0.00(+0.00%)
Feb 24, 2022	0.1500	0.1500	0.1400	0.1450	90,050	+0.00(+0.00%)
Feb 23, 2022	0.1550	0.1550	0.1450	0.1450	35,000	-0.01(-6.45%)
Feb 22, 2022	0.1450	0.1650	0.1450	0.1550	45,500	+0.00(+0.00%)
Feb 18, 2022				0.1550	0	-0.01(-3.13%)
Feb 17, 2022	0.1650	0.1650	0.1600	0.1600	26,000	+0.01(+3.23%)
Feb 16, 2022	0.1500	0.1550	0.1450	0.1550	11,600	-0.01(-3.13%)
Feb 15, 2022	0.1650	0.1650	0.1600	0.1600	18,000	-0.01(-3.03%)
Feb 14, 2022	0.1500	0.1650	0.1500	0.1650	77,951	+0.02(+10.00%)
Feb 11, 2022	0.1500	0.1550	0.1400	0.1500	79,607	+0.00(+0.00%)
Feb 10, 2022	0.1500	0.1500	0.1500	0.1500	48,500	+0.00(+0.00%)
Feb 09, 2022	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Feb 08, 2022	0.1500	0.1500	0.1500	0.1500	33,100	+0.00(+0.00%)
Feb 07, 2022	0.1500	0.1500	0.1500	0.1500	750	-0.01(-3.23%)
Feb 04, 2022	0.1500	0.1550	0.1500	0.1550	9,383	+0.01(+3.33%)
Feb 03, 2022	0.1500			0.1500	47,500	+0.00(+0.00%)
Feb 02, 2022	0.1450	0.1500	0.1400	0.1500	34,327	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.