Indicators

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 22, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Feb 21, 2019		0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Feb 20, 2019	0.0950	0.0950	0.0900	0.0900	25,500	-0.01(-10.00%)
Feb 19, 2019	0.1050	0.1050	0.1000	0.1000	30,600	-0.00(-4.76%)
Feb 15, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Feb 14, 2019	0.1200	0.1200	0.1200	0.1200	7,000	+0.01(+9.09%)
Feb 13, 2019	0.1200	0.1200	0.1100	0.1100	6,500	+0.00(+0.00%)
Feb 11, 2019		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Feb 08, 2019	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Feb 05, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 04, 2019	0.1400	0.1400	0.1400	0.1400	3,000	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.