Indicators

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2450	0.2450	0.2450	0.2450	25,000	-0.01(-2.00%)
Feb 24, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 23, 2021	0.2500	0.2500	0.2500	0.2500	107,600	-0.01(-1.96%)
Feb 22, 2021	0.2400	0.2550	0.2400	0.2550	4,000	+0.02(+6.25%)
Feb 19, 2021	0.2400	0.2400	0.2400	0.2400	5,500	-0.01(-2.04%)
Feb 18, 2021	0.2450	0.2450	0.2450	0.2450	2,700	+0.01(+2.08%)
Feb 17, 2021	0.2650	0.2650	0.2400	0.2400	22,060	-0.01(-2.04%)
Feb 16, 2021	0.2450	0.2450	0.2450	0.2450	43,932	+0.01(+2.08%)
Feb 12, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 11, 2021	0.2300	0.2300	0.2300	0.2300	2,775	-0.02(-8.00%)
Feb 10, 2021	0.2400	0.2500	0.2300	0.2500	147,018	+0.01(+4.17%)
Feb 09, 2021	0.2600	0.2600	0.2400	0.2400	107,156	+0.02(+9.09%)
Feb 08, 2021	0.2150	0.2500	0.2150	0.2200	37,750	+0.00(+0.00%)
Feb 05, 2021	0.2100	0.2200	0.2100	0.2200	58,250	+0.00(+0.00%)
Feb 04, 2021	0.2400	0.2400	0.2200	0.2200	136,672	-0.04(-15.38%)
Feb 03, 2021	0.2400	0.2600	0.2400	0.2600	26,000	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.