Indicators

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2450	0.2650	0.2450	0.2500	23,300	+0.01(+2.04%)
Feb 25, 2022	0.2500	0.2600	0.2450	0.2450	9,895	+0.00(+0.00%)
Feb 24, 2022	0.2450	0.2450	0.2450	0.2450	11,000	-0.02(-5.77%)
Feb 23, 2022	0.2500	0.2600	0.2500	0.2600	7,000	+0.00(+0.00%)
Feb 22, 2022	0.2500	0.2600	0.2500	0.2600	6,165	+0.00(+0.00%)
Feb 18, 2022				0.2600	0	+0.00(+0.00%)
Feb 17, 2022	0.2650	0.2650	0.2500	0.2600	43,350	-0.01(-3.70%)
Feb 16, 2022	0.2700	0.2700	0.2700	0.2700	1,996	+0.00(+0.00%)
Feb 15, 2022	0.2700	0.2700	0.2700	0.2700	5,202	-0.01(-1.82%)
Feb 14, 2022	0.2750	0.2750	0.2750	0.2750	19,340	+0.00(+0.00%)
Feb 11, 2022	0.2850	0.2950	0.2750	0.2750	55,866	+0.00(+0.00%)
Feb 10, 2022	0.2750	0.2750	0.2750	0.2750	15,036	+0.00(+0.00%)
Feb 09, 2022	0.2950	0.3000	0.2750	0.2750	119,115	-0.02(-8.33%)
Feb 08, 2022	0.2600	0.3000	0.2600	0.3000	258,310	+0.03(+13.21%)
Feb 07, 2022	0.2500	0.2650	0.2500	0.2650	13,500	+0.00(+0.00%)
Feb 04, 2022	0.2650	0.2650	0.2650	0.2650	85,639	+0.03(+10.42%)
Feb 02, 2022	0.2450	0.2450	0.2400	0.2400	30,003	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.