Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0650 16,800 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0600 0.0650 106,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 14, 2023 0.0700 0 +0.01(+7.69%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0650 98,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 11,100 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 162,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0650 0.0700 258,800 -0.00(-6.67%)
Feb 03, 2023 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.