Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3550 0.3850 0.3550 0.3800 26,925 +0.00(+0.00%)
Feb 27, 2006 0.3550 0.3800 0.3550 0.3800 21,000 +0.03(+7.04%)
Feb 24, 2006 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Feb 23, 2006 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
Feb 22, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 17, 2006 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
Feb 15, 2006 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Feb 14, 2006 0.3550 0.3600 0.3550 0.3550 30,000 +0.00(+0.00%)
Feb 13, 2006 0.3600 0.3600 0.3500 0.3550 42,954 -0.01(-1.39%)
Feb 10, 2006 0.3600 0.3650 0.3600 0.3600 17,000 +0.01(+1.41%)
Feb 09, 2006 0.3550 0.3550 0.3550 0.3550 11,000 -0.01(-1.39%)
Feb 08, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Feb 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.