Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6800 0.6800 0.6500 0.6600 164,775 +0.00(+0.00%)
Feb 28, 2008 0.6700 0.6700 0.6600 0.6600 26,000 -0.04(-5.71%)
Feb 27, 2008 0.7200 0.7300 0.7000 0.7000 35,000 +0.00(+0.00%)
Feb 26, 2008 0.7000 0.7000 0.7000 0.7000 61,000 -0.02(-2.78%)
Feb 25, 2008 0.7200 0.7400 0.7200 0.7200 43,994 +0.00(+0.00%)
Feb 22, 2008 0.7200 0.7400 0.7000 0.7200 56,000 +0.00(+0.00%)
Feb 21, 2008 0.7000 0.7200 0.7000 0.7200 179,000 +0.02(+2.86%)
Feb 20, 2008 0.7100 0.7200 0.6900 0.7000 317,500 -0.01(-1.41%)
Feb 19, 2008 0.6900 0.7800 0.6800 0.7100 324,230 +0.01(+1.43%)
Feb 18, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 15, 2008 0.6500 0.7000 0.6200 0.7000 114,000 +0.05(+7.69%)
Feb 14, 2008 0.6400 0.6700 0.6400 0.6500 18,500 +0.00(+0.00%)
Feb 13, 2008 0.6400 0.6500 0.6400 0.6500 42,300 +0.03(+4.84%)
Feb 12, 2008 0.6600 0.6600 0.6200 0.6200 18,000 -0.04(-6.06%)
Feb 11, 2008 0.6900 0.7000 0.6600 0.6600 113,000 -0.03(-4.35%)
Feb 08, 2008 0.6500 0.7000 0.6500 0.6900 108,000 +0.04(+6.15%)
Feb 07, 2008 0.5800 0.6500 0.5800 0.6500 164,000 +0.07(+12.07%)
Feb 06, 2008 0.5500 0.5800 0.5500 0.5800 6,000 -0.02(-3.33%)
Feb 05, 2008 0.5300 0.6000 0.5300 0.6000 61,000 +0.08(+15.38%)
Feb 04, 2008 0.5600 0.5600 0.5200 0.5200 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.