Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0050 (-3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0850	0.0850	0.0750	0.0800	661,154	-0.01(-11.11%)
Feb 27, 2013	0.0900	0.0950	0.0900	0.0900	132,300	+0.00(+0.00%)
Feb 26, 2013	0.0900	0.0900	0.0900	0.0900	185,500	+0.00(+0.00%)
Feb 25, 2013	0.0950	0.0950	0.0900	0.0900	20,000	-0.01(-5.26%)
Feb 22, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 21, 2013	0.0950	0.0950	0.0900	0.0950	459,609	-0.01(-9.52%)
Feb 20, 2013	0.1050	0.1050	0.1000	0.1050	75,500	+0.00(+5.00%)
Feb 19, 2013	0.1000	0.1050	0.1000	0.1000	66,270	-0.00(-4.76%)
Feb 15, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 14, 2013	0.1050	0.1100	0.1050	0.1050	119,500	+0.00(+0.00%)
Feb 13, 2013	0.1100	0.1100	0.1050	0.1050	136,000	-0.01(-4.55%)
Feb 12, 2013	0.1000	0.1100	0.1000	0.1100	226,840	+0.01(+10.00%)
Feb 11, 2013	0.1100	0.1100	0.1000	0.1000	26,000	-0.01(-9.09%)
Feb 08, 2013	0.1100	0.1200	0.1050	0.1100	328,700	+0.00(+0.00%)
Feb 07, 2013	0.1100	0.1100	0.1100	0.1100	39,000	-0.01(-8.33%)
Feb 06, 2013	0.1200	0.1200	0.1100	0.1200	62,000	+0.00(+4.35%)
Feb 04, 2013	0.1100	0.1150	0.1100	0.1150	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.