Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0600 0.0500 0.0600 227,600 +0.01(+20.00%)
Feb 26, 2016 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-23.08%)
Feb 25, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Feb 18, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 16, 2016 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2016 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 05, 2016 0.0550 0.0600 0.0500 0.0600 127,000 +0.00(+0.00%)
Feb 04, 2016 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-14.29%)
Feb 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.