Skip to main content

Amarc Resources Ltd (TSV: AHR )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1450 0.1450 0.1400 0.1400 16,100 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 23,800 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1400 0.1350 0.1400 49,500 +0.02(+12.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 15, 2018 0.1300 0.1400 0.1300 0.1400 5,500 +0.02(+12.00%)
Feb 14, 2018 0.1300 0.1300 0.1250 0.1250 1,800 -0.02(-10.71%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Feb 12, 2018 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Feb 09, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2018 0.1300 0.1400 0.1200 0.1250 44,000 -0.01(-3.85%)
Feb 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.