Indicators

Amarc Resources Ltd (TSV: AHR )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1450	0.1450	0.1400	0.1400	16,100	+0.00(+0.00%)
Feb 26, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 23, 2018	0.1400	0.1400	0.1400	0.1400	23,800	+0.00(+0.00%)
Feb 22, 2018	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Feb 21, 2018	0.1400	0.1400	0.1350	0.1400	49,500	+0.02(+12.00%)
Feb 16, 2018		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 15, 2018	0.1300	0.1400	0.1300	0.1400	5,500	+0.02(+12.00%)
Feb 14, 2018	0.1300	0.1300	0.1250	0.1250	1,800	-0.02(-10.71%)
Feb 13, 2018	0.1400	0.1400	0.1400	0.1400	500	+0.02(+12.00%)
Feb 12, 2018	0.1300	0.1300	0.1250	0.1250	7,000	+0.00(+0.00%)
Feb 09, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Feb 08, 2018	0.1300	0.1400	0.1200	0.1250	44,000	-0.01(-3.85%)
Feb 05, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 02, 2018	0.1350	0.1350	0.1350	0.1350	7,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.