Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 25, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 23, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 19, 2015 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Feb 18, 2015 0.0600 0.0700 0.0600 0.0700 31,500 +0.01(+7.69%)
Feb 17, 2015 0.0550 0.0750 0.0550 0.0650 485,000 +0.00(+0.00%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 12, 2015 0.0550 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Feb 11, 2015 0.0550 0.0650 0.0550 0.0550 288,849 +0.00(+0.00%)
Feb 10, 2015 0.0600 0.0600 0.0550 0.0550 24,250 -0.02(-21.43%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.