Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+25.00%)
Feb 23, 2016 0.0500 0.0500 0.0400 0.0400 165,000 -0.01(-27.27%)
Feb 22, 2016 0.0550 0.0550 0.0550 0.0550 20,600 +0.00(+10.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 18, 2016 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 11, 2016 0.0500 0.0700 0.0500 0.0700 4,500 +0.02(+27.27%)
Feb 09, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 08, 2016 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Feb 05, 2016 0.0550 0.0650 0.0550 0.0650 9,000 -0.01(-13.33%)
Feb 03, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 02, 2016 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.