Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0900	0.0950	0.0850	0.0950	311,750	+0.01(+5.56%)
Feb 27, 2018	0.0850	0.1000	0.0850	0.0900	192,300	+0.00(+5.88%)
Feb 26, 2018	0.0850	0.0850	0.0850	0.0850	36,000	+0.00(+0.00%)
Feb 23, 2018	0.0900	0.1000	0.0850	0.0850	542,300	+0.00(+0.00%)
Feb 22, 2018	0.0800	0.0850	0.0700	0.0850	404,500	+0.00(+0.00%)
Feb 21, 2018	0.0850	0.0850	0.0750	0.0850	231,800	+0.00(+0.00%)
Feb 20, 2018	0.0850	0.0850	0.0800	0.0850	227,350	+0.01(+6.25%)
Feb 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 15, 2018	0.0800	0.0800	0.0800	0.0800	86,715	+0.01(+6.67%)
Feb 14, 2018	0.0750	0.0750	0.0750	0.0750	71,600	-0.01(-6.25%)
Feb 13, 2018	0.0800	0.0800	0.0800	0.0800	1,500	+0.01(+6.67%)
Feb 12, 2018	0.0800	0.0800	0.0700	0.0750	294,000	-0.01(-6.25%)
Feb 09, 2018	0.0850	0.0850	0.0800	0.0800	32,100	+0.00(+0.00%)
Feb 08, 2018	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
Feb 07, 2018	0.0800	0.0800	0.0800	0.0800	180,000	-0.01(-5.88%)
Feb 06, 2018	0.0750	0.0850	0.0750	0.0850	174,050	+0.01(+13.33%)
Feb 05, 2018	0.0800	0.0800	0.0750	0.0750	839,634	-0.01(-6.25%)
Feb 02, 2018	0.0800	0.0850	0.0800	0.0800	177,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.