Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3300	0.3300	0.2650	0.2800	15,500	-0.00(-1.75%)
Feb 25, 2021	0.2800	0.2850	0.2800	0.2850	11,800	-0.02(-5.00%)
Feb 24, 2021	0.2900	0.3000	0.2900	0.3000	4,500	+0.02(+7.14%)
Feb 23, 2021	0.3400	0.3400	0.2700	0.2800	22,087	-0.06(-17.65%)
Feb 19, 2021		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 18, 2021	0.3500	0.4200	0.3400	0.3400	53,500	-0.07(-17.07%)
Feb 17, 2021	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+0.00%)
Feb 16, 2021	0.4700	0.4700	0.4000	0.4100	36,600	+0.06(+17.14%)
Feb 12, 2021		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Feb 11, 2021	0.4900	0.4900	0.2750	0.2900	91,457	-0.16(-35.56%)
Feb 10, 2021	0.4750	0.4900	0.4000	0.4500	47,600	+0.04(+9.76%)
Feb 09, 2021	0.3550	0.4850	0.3550	0.4100	101,445	+0.08(+24.24%)
Feb 08, 2021	0.3250	0.3700	0.3250	0.3300	34,180	-0.01(-2.94%)
Feb 05, 2021	0.3000	0.3450	0.3000	0.3400	63,900	+0.04(+13.33%)
Feb 04, 2021	0.2650	0.3300	0.2550	0.3000	115,226	+0.05(+22.45%)
Feb 03, 2021	0.2100	0.2450	0.2100	0.2450	73,000	+0.07(+40.00%)
Feb 02, 2021	0.2050	0.2100	0.1750	0.1750	15,625	-0.03(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.