Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0800 UNCHANGED
Last Price Updated: 2:38 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.0800 0 +0.01(+23.08%)
Apr 02, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Mar 21, 2024 0.0600 0 -0.01(-7.69%)
Mar 18, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 15,125 -0.02(-28.57%)
Mar 06, 2024 0.0700 0 -0.00(-6.67%)
Mar 04, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Mar 01, 2024 0.0650 0.0700 0.0650 0.0700 57,625 +0.01(+7.69%)
Feb 28, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 55,311 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 77,020 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 264,020 -0.01(-16.67%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 5,270 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
Feb 15, 2024 0.0400 0 -0.01(-20.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 204,020 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 28,012 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.