Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Official Closing Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8200	0.8500	0.7700	0.8000	137,700	+0.00(+0.00%)
Feb 25, 2021	0.8400	0.8500	0.7600	0.8000	82,869	-0.01(-1.23%)
Feb 24, 2021	0.8500	0.8500	0.7800	0.8100	84,544	+0.00(+0.00%)
Feb 23, 2021	0.8600	0.8700	0.8000	0.8100	111,520	-0.04(-4.71%)
Feb 22, 2021	0.9000	0.9000	0.8000	0.8500	157,797	-0.03(-3.41%)
Feb 19, 2021	0.8500	0.8900	0.8200	0.8800	176,200	+0.07(+8.64%)
Feb 18, 2021	0.8500	0.8700	0.7600	0.8100	172,311	-0.04(-4.71%)
Feb 17, 2021	0.8800	0.8800	0.8200	0.8500	169,157	+0.02(+2.41%)
Feb 16, 2021	0.7500	0.8700	0.7500	0.8300	262,220	+0.07(+9.21%)
Feb 12, 2021		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 11, 2021	0.7300	0.7600	0.6800	0.7600	277,943	+0.02(+2.70%)
Feb 10, 2021	0.7500	0.7800	0.7000	0.7400	355,843	-0.01(-1.33%)
Feb 09, 2021	0.7900	0.7900	0.7200	0.7500	324,271	-0.01(-1.32%)
Feb 08, 2021	0.7600	0.8000	0.7600	0.7600	394,817	+0.04(+5.56%)
Feb 05, 2021	0.6100	0.7400	0.5900	0.7200	1,824,300	+0.13(+22.03%)
Feb 04, 2021	0.5900	0.5900	0.5700	0.5900	60,367	+0.02(+3.51%)
Feb 03, 2021	0.5900	0.5900	0.5700	0.5700	74,013	-0.02(-3.39%)
Feb 02, 2021	0.6000	0.6100	0.5800	0.5900	50,450	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.