Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Official Closing Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3500	0.3500	0.3200	0.3200	8,500	-0.03(-8.57%)
Feb 27, 2023	0.3300	0.3500	0.3300	0.3500	12,100	+0.00(+0.00%)
Feb 24, 2023	0.3300	0.3500	0.3300	0.3500	12,500	+0.01(+2.94%)
Feb 23, 2023	0.3350	0.3400	0.3350	0.3400	13,500	+0.02(+4.62%)
Feb 22, 2023	0.3300	0.3400	0.3150	0.3250	49,000	+0.00(+0.00%)
Feb 21, 2023	0.3200	0.3250	0.3200	0.3250	49,500	-0.02(-4.41%)
Feb 17, 2023				0.3400	0	-0.03(-8.11%)
Feb 16, 2023	0.3100	0.3700	0.3100	0.3700	73,550	+0.05(+15.62%)
Feb 15, 2023	0.3450	0.3450	0.3200	0.3200	107,700	-0.01(-3.03%)
Feb 14, 2023	0.3400	0.3500	0.3300	0.3300	37,000	+0.00(+0.00%)
Feb 13, 2023	0.3100	0.3300	0.3100	0.3300	67,500	+0.00(+0.00%)
Feb 10, 2023	0.3200	0.3300	0.3000	0.3300	140,000	+0.02(+4.76%)
Feb 09, 2023	0.3150	0.3150	0.3150	0.3150	2,340	+0.01(+1.61%)
Feb 08, 2023	0.2950	0.3200	0.2900	0.3100	107,137	+0.02(+5.08%)
Feb 07, 2023	0.2800	0.2950	0.2800	0.2950	84,000	+0.01(+5.36%)
Feb 06, 2023	0.2800	0.2800	0.2800	0.2800	94,000	-0.02(-6.67%)
Feb 03, 2023	0.2900	0.3000	0.2900	0.3000	29,400	+0.01(+1.69%)
Feb 02, 2023	0.2550	0.3000	0.2550	0.2950	125,962	+0.03(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.