Indicators

Vision Lithium Inc (TSV: VLI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1450	0.1450	0.1400	0.1400	213,632	+0.00(+0.00%)
Feb 27, 2023	0.1400	0.1500	0.1400	0.1400	294,632	-0.00(-3.45%)
Feb 24, 2023	0.1500	0.1500	0.1450	0.1450	177,335	+0.00(+3.57%)
Feb 23, 2023	0.1450	0.1500	0.1400	0.1400	315,725	-0.00(-3.45%)
Feb 22, 2023	0.1500	0.1500	0.1450	0.1450	636,940	-0.01(-3.33%)
Feb 21, 2023	0.1500	0.1600	0.1400	0.1500	1,482,418	+0.01(+7.14%)
Feb 17, 2023				0.1400	0	-0.00(-3.45%)
Feb 16, 2023	0.1400	0.1450	0.1350	0.1450	162,520	+0.00(+3.57%)
Feb 15, 2023	0.1450	0.1450	0.1400	0.1400	240,050	-0.01(-6.67%)
Feb 14, 2023	0.1400	0.1500	0.1400	0.1500	449,257	+0.01(+3.45%)
Feb 13, 2023	0.1400	0.1450	0.1350	0.1450	428,215	+0.00(+0.00%)
Feb 10, 2023	0.1400	0.1450	0.1400	0.1450	108,624	+0.00(+3.57%)
Feb 09, 2023	0.1450	0.1500	0.1350	0.1400	287,487	+0.00(+0.00%)
Feb 08, 2023	0.1500	0.1500	0.1350	0.1400	133,303	+0.00(+0.00%)
Feb 07, 2023	0.1500	0.1550	0.1350	0.1400	615,501	-0.01(-6.67%)
Feb 06, 2023	0.1300	0.1500	0.1300	0.1500	610,496	+0.01(+11.11%)
Feb 03, 2023	0.1300	0.1400	0.1300	0.1350	201,677	+0.00(+0.00%)
Feb 02, 2023	0.1400	0.1450	0.1350	0.1350	300,055	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.