Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2471 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2510 0.2625 0.2510 0.2625 1,500 -0.00(-1.35%)
Feb 25, 2022 0.2661 0.2661 0.2572 0.2661 10,000 +0.00(+1.22%)
Feb 24, 2022 0.2568 0.2629 0.2555 0.2629 8,636 +0.01(+2.94%)
Feb 23, 2022 0.2543 0.2600 0.2543 0.2554 1,366 -0.00(-1.77%)
Feb 22, 2022 0.2600 0.2600 0.2546 0.2600 5,423 +0.00(+0.66%)
Feb 18, 2022 0.2583 0 -0.01(-2.49%)
Feb 17, 2022 0.2600 0.2698 0.2595 0.2649 35,905 +0.01(+5.41%)
Feb 16, 2022 0.2594 0.2594 0.2512 0.2513 31,382 -0.01(-3.12%)
Feb 15, 2022 0.2594 0.2594 0.2594 0.2594 900 -0.00(-0.23%)
Feb 14, 2022 0.2584 0.2652 0.2501 0.2600 128,740 -0.01(-3.70%)
Feb 11, 2022 0.2530 0.2700 0.2385 0.2700 50,410 +0.02(+8.26%)
Feb 10, 2022 0.2490 0.2500 0.2416 0.2494 17,600 -0.00(-1.69%)
Feb 09, 2022 0.2370 0.2537 0.2370 0.2537 142,100 +0.02(+8.70%)
Feb 08, 2022 0.2320 0.2348 0.2225 0.2334 42,963 +0.00(+1.26%)
Feb 07, 2022 0.2170 0.2305 0.2170 0.2305 28,000 +0.02(+8.47%)
Feb 04, 2022 0.2160 0.2190 0.2060 0.2125 35,601 -0.01(-2.92%)
Feb 03, 2022 0.2345 0.2189 0.2189 21,650 -0.00(-0.50%)
Feb 02, 2022 0.2134 0.2200 0.2130 0.2200 77,290 +0.01(+3.48%)
Feb 01, 2022 0.2117 0.2190 0.2100 0.2126 15,477 -0.00(-1.16%)
Jan 31, 2022 0.2150 0.2151 0.2102 0.2151 1,300 -0.00(-0.88%)
Jan 28, 2022 0.2298 0.2298 0.2154 0.2170 17,580 -0.01(-3.21%)
Jan 27, 2022 0.2314 0.2314 0.2141 0.2242 16,398 -0.01(-4.68%)
Jan 26, 2022 0.2356 0.2388 0.2300 0.2352 10,038 +0.01(+5.38%)
Jan 25, 2022 0.2184 0.2268 0.2060 0.2232 23,097 +0.00(+0.86%)
Jan 24, 2022 0.2200 0.2251 0.2153 0.2213 43,733 -0.00(-0.67%)
Jan 21, 2022 0.2306 0.2306 0.2228 0.2228 8,990 -0.01(-5.27%)
Jan 20, 2022 0.2463 0.2463 0.2334 0.2352 16,100 -0.00(-0.84%)
Jan 19, 2022 0.2381 0.2401 0.2364 0.2372 26,500 +0.01(+2.68%)
Jan 18, 2022 0.2355 0.2355 0.2214 0.2310 56,122 +0.01(+4.90%)
Jan 14, 2022 0.2202 0 -0.01(-4.26%)
Jan 13, 2022 0.2260 0.2390 0.2260 0.2300 16,509 +0.01(+3.09%)
Jan 11, 2022 0.2231 0 +0.01(+4.20%)
Jan 10, 2022 0.2230 0.2236 0.2100 0.2141 31,247 -0.02(-8.11%)
Jan 07, 2022 0.2247 0.2330 0.2230 0.2330 15,935 +0.00(+0.09%)
Jan 06, 2022 0.2341 0.2350 0.2272 0.2328 23,405 -0.00(-1.52%)
Jan 05, 2022 0.2557 0.2557 0.2364 0.2364 20,080 -0.01(-2.27%)
Jan 04, 2022 0.2510 0.2510 0.2419 0.2419 8,250 -0.00(-1.31%)
Jan 03, 2022 0.2641 0.2661 0.2406 0.2451 11,575 +0.00(+1.70%)
Dec 31, 2021 0.2410 0.2410 0.2410 0.2410 20,000 +0.01(+3.12%)
Dec 30, 2021 0.2414 0.2414 0.2297 0.2337 23,000 -0.01(-4.61%)
Dec 29, 2021 0.2400 0.2473 0.2255 0.2450 206,148 +0.01(+6.48%)
Dec 28, 2021 0.2450 0.2450 0.2301 0.2301 4,008 -0.04(-15.96%)
Dec 27, 2021 0.2460 0.2738 0.2399 0.2738 9,867 +0.04(+16.66%)
Dec 23, 2021 0.2500 0.2500 0.2347 0.2347 39,850 +0.00(+0.21%)
Dec 22, 2021 0.2177 0.2385 0.2100 0.2342 283,283 +0.02(+11.63%)
Dec 21, 2021 0.2099 0.2100 0.2080 0.2098 8,990 +0.00(+1.84%)
Dec 20, 2021 0.2075 0.2165 0.2060 0.2060 14,731 -0.01(-3.15%)
Dec 17, 2021 0.2200 0.2200 0.2127 0.2127 2,825 -0.00(-1.53%)
Dec 16, 2021 0.2160 0.2160 0.2160 0.2160 2,500 +0.01(+4.60%)
Dec 15, 2021 0.2051 0.2200 0.2051 0.2065 14,000 -0.00(-0.77%)
Dec 14, 2021 0.2092 0.2294 0.2081 0.2081 44,030 +0.01(+4.05%)
Dec 13, 2021 0.2050 0.2050 0.1967 0.2000 43,640 -0.00(-2.44%)
Dec 10, 2021 0.2045 0.2050 0.2045 0.2050 6,001 -0.00(-2.33%)
Dec 09, 2021 0.2100 0.2100 0.2084 0.2099 17,000 -0.01(-2.42%)
Dec 08, 2021 0.2150 0.2151 0.2100 0.2151 13,000 -0.00(-1.87%)
Dec 07, 2021 0.2144 0.2192 0.2094 0.2192 16,529 +0.01(+6.51%)
Dec 06, 2021 0.2123 0.2123 0.2020 0.2058 51,360 -0.01(-4.28%)
Dec 03, 2021 0.2195 0.2269 0.2122 0.2150 17,855 -0.02(-8.12%)
Dec 02, 2021 0.2213 0.2340 0.2213 0.2340 23,011 +0.01(+4.19%)
Dec 01, 2021 0.2300 0.2330 0.2235 0.2246 24,141 -0.01(-2.98%)
Nov 30, 2021 0.2392 0.2392 0.2392 0.2315 19,643 -0.00(-1.49%)
Nov 29, 2021 0.2400 0.2400 0.2240 0.2350 26,707 +0.01(+4.86%)
Nov 26, 2021 0.2377 0.2377 0.2240 0.2241 5,000 -0.01(-5.40%)
Nov 24, 2021 0.2370 0.2370 0.2340 0.2369 14,800 +0.01(+2.24%)
Nov 23, 2021 0.2400 0.2425 0.2309 0.2317 57,760 -0.01(-3.22%)
Nov 22, 2021 0.2403 0.2450 0.2394 0.2394 32,188 +0.00(+0.50%)
Nov 19, 2021 0.2382 0.2382 0.2382 0.2382 15,534 -0.00(-0.21%)
Nov 18, 2021 0.2384 0.2387 0.2378 0.2387 8,500 +0.00(+0.51%)
Nov 17, 2021 0.2342 0.2375 0.2259 0.2375 36,891 +0.00(+1.84%)
Nov 16, 2021 0.2403 0.2427 0.2332 0.2332 6,700 +0.00(+0.95%)
Nov 15, 2021 0.2400 0.2400 0.2266 0.2310 48,150 -0.01(-2.41%)
Nov 12, 2021 0.2314 0.2399 0.2300 0.2367 43,046 +0.01(+5.01%)
Nov 11, 2021 0.2346 0.2346 0.2254 0.2254 21,596 -0.01(-4.65%)
Nov 10, 2021 0.2360 0.2302 0.2364 17,390 +0.01(+2.78%)
Nov 09, 2021 0.2293 0.2339 0.2271 0.2300 44,098 -0.01(-3.40%)
Nov 08, 2021 0.2250 0.2399 0.2250 0.2381 53,356 +0.01(+2.67%)
Nov 05, 2021 0.2420 0.2420 0.2319 0.2319 24,355 +0.00(+0.09%)
Nov 04, 2021 0.2383 0.2415 0.2314 0.2317 22,370 -0.00(-0.86%)
Nov 03, 2021 0.2348 0.2425 0.2333 0.2337 57,658 +0.01(+3.77%)
Nov 02, 2021 0.2321 0.2321 0.2230 0.2252 34,550 -0.01(-3.97%)
Nov 01, 2021 0.2493 0.2415 0.2313 0.2345 129,350 -0.01(-2.90%)
Oct 29, 2021 0.2460 0.2543 0.2384 0.2415 18,237 -0.00(-1.31%)
Oct 28, 2021 0.2307 0.2450 0.2301 0.2447 83,548 +0.01(+2.90%)
Oct 27, 2021 0.2482 0.2519 0.2378 0.2378 12,823 +0.00(+1.93%)
Oct 26, 2021 0.2509 0.2509 0.2333 0.2333 6,206 -0.02(-6.68%)
Oct 25, 2021 0.2100 0.2500 0.2100 0.2500 37,903 +0.02(+9.99%)
Oct 22, 2021 0.2200 0.2273 0.2200 0.2273 112,060 +0.01(+6.41%)
Oct 21, 2021 0.2110 0.2150 0.2023 0.2136 31,450 +0.01(+4.65%)
Oct 20, 2021 0.2010 0.2076 0.1970 0.2041 66,598 +0.00(+1.80%)
Oct 19, 2021 0.2028 0.2071 0.2005 0.2005 14,501 -0.00(-2.20%)
Oct 18, 2021 0.1942 0.2147 0.1942 0.2050 94,616 -0.01(-3.98%)
Oct 15, 2021 0.2161 0.2165 0.2100 0.2135 33,750 -0.00(-0.42%)
Oct 14, 2021 0.2138 0.2199 0.2101 0.2144 73,124 -0.00(-1.29%)
Oct 13, 2021 0.2190 0.2191 0.2077 0.2172 172,323 +0.01(+3.43%)
Oct 12, 2021 0.2100 0.2140 0.2050 0.2100 73,919 -0.00(-1.64%)
Oct 11, 2021 0.2200 0.2200 0.2128 0.2135 17,700 +0.01(+4.15%)
Oct 08, 2021 0.2044 0.2067 0.1976 0.2050 390,888 -0.00(-1.44%)
Oct 07, 2021 0.2003 0.2085 0.2000 0.2080 209,014 +0.00(+1.61%)
Oct 06, 2021 0.2118 0.2127 0.2034 0.2047 194,161 -0.01(-4.17%)
Oct 05, 2021 0.2051 0.2136 0.2014 0.2136 61,676 -0.00(-0.84%)
Oct 04, 2021 0.2153 0.2200 0.2066 0.2154 47,939 +0.01(+2.57%)
Oct 01, 2021 0.2180 0.2290 0.2030 0.2100 368,920 -0.02(-8.30%)
Sep 30, 2021 0.2194 0.2325 0.2194 0.2290 77,900 +0.02(+7.51%)
Sep 29, 2021 0.2200 0.2211 0.2108 0.2130 81,309 -0.01(-3.40%)
Sep 28, 2021 0.2292 0.2298 0.2168 0.2205 125,988 -0.01(-4.13%)
Sep 27, 2021 0.2298 0.2380 0.2298 0.2300 34,146 +0.00(+0.00%)
Sep 24, 2021 0.2332 0.2375 0.2300 0.2300 211,966 +0.00(+0.00%)
Sep 23, 2021 0.2432 0.2432 0.2300 0.2300 53,168 -0.01(-4.52%)
Sep 22, 2021 0.2649 0.2649 0.2400 0.2409 148,105 -0.02(-7.35%)
Sep 21, 2021 0.2772 0.2772 0.2600 0.2600 47,892 -0.01(-4.45%)
Sep 20, 2021 0.2800 0.2800 0.2700 0.2721 25,739 -0.00(-1.27%)
Sep 17, 2021 0.2887 0.2966 0.2756 0.2756 27,594 -0.01(-3.57%)
Sep 16, 2021 0.3024 0.3024 0.2858 0.2858 97,707 -0.01(-3.18%)
Sep 15, 2021 0.2980 0.3047 0.2900 0.2952 129,224 +0.00(+0.99%)
Sep 14, 2021 0.2769 0.2990 0.2737 0.2923 171,659 +0.02(+8.26%)
Sep 13, 2021 0.2770 0.2772 0.2700 0.2700 80,777 -0.01(-1.82%)
Sep 10, 2021 0.2870 0.2870 0.2726 0.2750 66,437 -0.01(-3.64%)
Sep 09, 2021 0.2955 0.2955 0.2800 0.2854 27,860 -0.00(-0.90%)
Sep 08, 2021 0.2983 0.2983 0.2880 0.2880 36,630 -0.00(-0.69%)
Sep 07, 2021 0.2999 0.3000 0.2860 0.2900 116,579 -0.01(-1.96%)
Sep 03, 2021 0.2970 0.3000 0.2862 0.2958 342,986 +0.01(+2.00%)
Sep 02, 2021 0.2969 0.2969 0.2853 0.2900 188,072 +0.00(+0.00%)
Sep 01, 2021 0.2961 0.2965 0.2837 0.2900 54,508 +0.01(+1.75%)
Aug 31, 2021 0.2871 0.2943 0.2812 0.2850 62,713 -0.01(-3.06%)
Aug 30, 2021 0.2652 0.2971 0.2652 0.2940 43,737 +0.03(+10.94%)
Aug 27, 2021 0.2610 0.2668 0.2610 0.2650 25,704 +0.00(+1.49%)
Aug 26, 2021 0.2734 0.2744 0.2600 0.2611 64,903 -0.00(-1.62%)
Aug 25, 2021 0.2670 0.2670 0.2637 0.2654 4,271 -0.00(-1.08%)
Aug 24, 2021 0.2731 0.2743 0.2683 0.2683 46,200 +0.00(+1.28%)
Aug 23, 2021 0.2796 0.2796 0.2560 0.2649 7,438 +0.00(+0.26%)
Aug 20, 2021 0.2555 0.2642 0.2551 0.2642 39,100 +0.01(+3.61%)
Aug 19, 2021 0.2856 0.2856 0.2550 0.2550 117,989 -0.03(-11.55%)
Aug 18, 2021 0.2883 0.2928 0.2883 0.2883 4,353 +0.00(+1.09%)
Aug 17, 2021 0.2950 0.2956 0.2800 0.2852 20,460 -0.01(-3.84%)
Aug 16, 2021 0.2883 0.3071 0.2778 0.2966 15,510 +0.01(+2.67%)
Aug 13, 2021 0.2831 0.2889 0.2800 0.2889 18,228 +0.01(+4.60%)
Aug 12, 2021 0.2908 0.2912 0.2622 0.2762 123,645 -0.01(-1.81%)
Aug 11, 2021 0.3000 0.3000 0.2810 0.2813 9,270 -0.01(-4.64%)
Aug 10, 2021 0.2902 0.2970 0.2902 0.2950 26,011 +0.01(+1.72%)
Aug 09, 2021 0.2871 0.2908 0.2830 0.2900 13,712 -0.00(-1.06%)
Aug 06, 2021 0.2964 0.2964 0.2857 0.2931 13,881 -0.02(-5.05%)
Aug 05, 2021 0.3043 0.3125 0.3043 0.3087 12,774 +0.01(+1.81%)
Aug 04, 2021 0.2981 0.3032 0.2974 0.3032 18,288 +0.01(+4.55%)
Aug 03, 2021 0.2922 0.2950 0.2900 0.2900 3,565 -0.00(-0.03%)
Aug 02, 2021 0.2950 0.3000 0.2901 0.2901 15,070 -0.00(-1.06%)
Jul 30, 2021 0.2942 0.2993 0.2840 0.2932 65,900 +0.00(+0.24%)
Jul 29, 2021 0.2996 0.2996 0.2925 0.2925 12,767 +0.01(+3.07%)
Jul 28, 2021 0.2800 0.2871 0.2800 0.2838 35,602 -0.00(-0.70%)
Jul 27, 2021 0.2904 0.2904 0.2858 0.2858 1,226 +0.00(+0.11%)
Jul 26, 2021 0.3000 0.3000 0.2798 0.2855 81,180 -0.01(-2.19%)
Jul 23, 2021 0.2860 0.2987 0.2860 0.2919 5,900 +0.01(+2.06%)
Jul 22, 2021 0.2858 0.2860 0.2858 0.2860 7,000 +0.00(+0.56%)
Jul 21, 2021 0.2850 0.2873 0.2844 0.2844 27,910 +0.00(+0.11%)
Jul 20, 2021 0.2700 0.2899 0.2678 0.2841 17,999 +0.02(+7.21%)
Jul 19, 2021 0.2686 0.2800 0.2565 0.2650 114,980 -0.02(-5.69%)
Jul 16, 2021 0.2960 0.3016 0.2810 0.2810 49,356 -0.01(-5.07%)
Jul 15, 2021 0.3000 0.3043 0.2928 0.2960 18,750 -0.02(-5.73%)
Jul 14, 2021 0.3178 0.3212 0.3117 0.3140 33,994 +0.00(+0.32%)
Jul 13, 2021 0.3119 0.3130 0.3066 0.3130 32,150 +0.01(+1.99%)
Jul 12, 2021 0.3052 0.3237 0.3030 0.3069 45,785 -0.01(-1.63%)
Jul 09, 2021 0.3100 0.3172 0.3051 0.3120 238,360 +0.02(+6.96%)
Jul 08, 2021 0.2998 0.2998 0.2917 0.2917 4,465 -0.01(-3.09%)
Jul 07, 2021 0.3090 0.3108 0.2988 0.3010 24,660 -0.01(-3.46%)
Jul 06, 2021 0.3232 0.3232 0.2978 0.3118 87,260 +0.01(+2.26%)
Jul 02, 2021 0.3013 0.3072 0.2972 0.3049 22,400 -0.01(-4.12%)
Jul 01, 2021 0.3180 0.3180 0.3180 0.3180 103 +0.03(+8.79%)
Jun 30, 2021 0.3144 0.3150 0.2923 0.2923 66,019 -0.02(-7.32%)
Jun 29, 2021 0.3193 0.3193 0.3154 0.3154 23,100 +0.00(+0.13%)
Jun 28, 2021 0.3129 0.3150 0.3100 0.3150 44,949 +0.01(+2.37%)
Jun 25, 2021 0.3104 0.3104 0.3060 0.3077 7,250 +0.02(+6.54%)
Jun 24, 2021 0.2900 0.2900 0.2856 0.2888 30,740 +0.00(+1.40%)
Jun 23, 2021 0.2899 0.2899 0.2764 0.2848 14,875 +0.00(+1.71%)
Jun 22, 2021 0.3010 0.3030 0.2727 0.2800 65,860 -0.02(-7.59%)
Jun 21, 2021 0.3087 0.3131 0.3030 0.3030 20,802 -0.00(-0.39%)
Jun 18, 2021 0.3105 0.3150 0.3014 0.3042 72,665 -0.01(-2.50%)
Jun 17, 2021 0.3300 0.3304 0.3056 0.3120 79,887 -0.02(-5.17%)
Jun 16, 2021 0.3329 0.3329 0.3290 0.3290 18,823 -0.00(-0.30%)
Jun 15, 2021 0.3300 0.3323 0.3300 0.3300 31,979 -0.01(-2.42%)
Jun 14, 2021 0.3423 0.3424 0.3300 0.3382 39,000 +0.00(+0.62%)
Jun 11, 2021 0.3423 0.3423 0.3350 0.3361 40,561 -0.01(-1.90%)
Jun 10, 2021 0.3455 0.3526 0.3350 0.3426 29,937 -0.00(-1.30%)
Jun 09, 2021 0.3449 0.3476 0.3405 0.3471 26,410 +0.01(+2.21%)
Jun 08, 2021 0.3343 0.3428 0.3343 0.3396 38,248 +0.00(+0.83%)
Jun 07, 2021 0.3300 0.3400 0.3300 0.3368 53,854 +0.01(+2.06%)
Jun 04, 2021 0.3300 0.3360 0.3300 0.3300 17,399 -0.00(-1.05%)
Jun 03, 2021 0.3350 0.3394 0.3298 0.3335 32,173 -0.00(-0.57%)
Jun 02, 2021 0.3400 0.3404 0.3320 0.3354 30,254 -0.00(-1.35%)
Jun 01, 2021 0.3548 0.3548 0.3324 0.3400 17,640 +0.00(+0.50%)
May 28, 2021 0.3388 0.3441 0.3318 0.3383 7,950 -0.01(-1.69%)
May 27, 2021 0.3569 0.3599 0.3416 0.3441 59,350 -0.01(-3.99%)
May 26, 2021 0.3507 0.3584 0.3507 0.3584 6,213 -0.00(-0.44%)
May 25, 2021 0.3622 0.3696 0.3600 0.3600 49,460 +0.00(+0.00%)
May 24, 2021 0.3201 0.3600 0.3201 0.3600 25,425 +0.01(+3.84%)
May 21, 2021 0.3600 0.3600 0.3464 0.3467 17,677 -0.01(-1.59%)
May 20, 2021 0.3566 0.3566 0.3501 0.3523 7,477 -0.00(-1.12%)
May 19, 2021 0.3600 0.3607 0.3490 0.3563 44,501 +0.00(+0.93%)
May 18, 2021 0.3531 0.3571 0.3500 0.3530 8,835 +0.01(+4.04%)
May 17, 2021 0.3350 0.3424 0.3224 0.3393 28,200 +0.01(+2.82%)
May 14, 2021 0.3310 0.3435 0.3224 0.3300 46,431 -0.00(-1.20%)
May 13, 2021 0.3402 0.3409 0.3300 0.3340 39,105 -0.00(-0.89%)
May 12, 2021 0.3530 0.3568 0.3370 0.3370 68,990 -0.01(-2.80%)
May 11, 2021 0.3561 0.3628 0.3450 0.3467 41,125 -0.01(-2.80%)
May 10, 2021 0.3679 0.3686 0.3541 0.3567 24,966 +0.01(+1.91%)
May 07, 2021 0.3550 0.3570 0.3500 0.3500 48,360 +0.00(+0.00%)
May 06, 2021 0.3508 0.3600 0.3400 0.3500 64,257 +0.01(+3.21%)
May 05, 2021 0.3453 0.3453 0.3391 0.3391 80,000 -0.01(-2.39%)
May 04, 2021 0.3533 0.3533 0.3400 0.3474 163,950 +0.00(+0.40%)
May 03, 2021 0.3500 0.3590 0.3460 0.3460 65,793 +0.00(+1.17%)
Apr 30, 2021 0.3683 0.3683 0.3377 0.3420 106,200 -0.01(-3.91%)
Apr 29, 2021 0.3468 0.3624 0.3430 0.3559 154,405 +0.02(+6.68%)
Apr 28, 2021 0.3350 0.3402 0.3317 0.3336 73,700 +0.00(+1.09%)
Apr 27, 2021 0.3387 0.3400 0.3300 0.3300 136,199 -0.00(-0.90%)
Apr 26, 2021 0.3195 0.3393 0.3195 0.3330 182,374 +0.00(+0.60%)
Apr 23, 2021 0.3384 0.3448 0.3275 0.3310 43,200 -0.00(-1.34%)
Apr 22, 2021 0.3481 0.3481 0.3342 0.3355 63,800 -0.01(-2.47%)
Apr 21, 2021 0.3419 0.3481 0.3320 0.3440 151,798 +0.00(+1.18%)
Apr 20, 2021 0.3500 0.3500 0.3265 0.3400 221,953 -0.00(-0.87%)
Apr 19, 2021 0.3505 0.3528 0.3410 0.3430 242,914 -0.00(-1.12%)
Apr 16, 2021 0.3375 0.3546 0.3375 0.3469 208,200 +0.02(+4.65%)
Apr 15, 2021 0.3158 0.3320 0.3150 0.3315 163,214 +0.00(+0.45%)
Apr 14, 2021 0.3351 0.3351 0.3190 0.3300 59,083 -0.01(-1.52%)
Apr 13, 2021 0.3300 0.3397 0.3200 0.3351 88,017 -0.00(-1.15%)
Apr 12, 2021 0.3560 0.3560 0.3382 0.3390 38,239 -0.01(-3.64%)
Apr 09, 2021 0.3500 0.3540 0.3450 0.3518 161,800 -0.00(-0.42%)
Apr 08, 2021 0.3498 0.3548 0.3400 0.3533 21,400 +0.00(+1.00%)
Apr 07, 2021 0.3600 0.3609 0.3354 0.3498 12,818 +0.00(+0.23%)
Apr 06, 2021 0.3483 0.3654 0.3448 0.3490 54,260 -0.01(-3.64%)
Apr 05, 2021 0.3600 0.3732 0.3500 0.3622 63,916 +0.00(+0.17%)
Apr 01, 2021 0.3576 0.3616 0.3400 0.3616 152,000 +0.01(+1.54%)
Mar 31, 2021 0.3336 0.3651 0.3310 0.3561 69,050 +0.03(+7.58%)
Mar 30, 2021 0.3638 0.3638 0.3252 0.3310 115,226 -0.03(-8.18%)
Mar 29, 2021 0.3696 0.3697 0.3476 0.3605 104,333 -0.01(-1.88%)
Mar 26, 2021 0.3600 0.3684 0.3500 0.3674 188,900 +0.01(+1.38%)
Mar 25, 2021 0.3535 0.3665 0.3308 0.3624 93,222 -0.00(-0.44%)
Mar 24, 2021 0.3721 0.3721 0.3491 0.3640 91,789 -0.01(-1.60%)
Mar 23, 2021 0.3750 0.3837 0.3560 0.3699 141,203 -0.01(-2.91%)
Mar 22, 2021 0.3822 0.3930 0.3798 0.3810 128,183 -0.72(-65.36%)
Mar 19, 2021 0.4000 1.100 0.3750 1.100 78,700 +0.72(+192.55%)
Mar 18, 2021 0.4500 0.4500 0.3750 0.3760 133,695 -0.01(-3.59%)
Mar 17, 2021 0.4029 0.4029 0.3800 0.3900 219,444 -0.01(-1.52%)
Mar 16, 2021 0.4222 0.4250 0.3900 0.3960 175,755 -0.03(-6.85%)
Mar 15, 2021 0.4313 0.5350 0.4200 0.4251 33,087 +0.02(+3.68%)
Mar 12, 2021 0.4100 0.4611 0.4010 0.4100 46,800 -0.02(-3.98%)
Mar 11, 2021 0.4417 0.4435 0.4176 0.4270 63,246 +0.00(+0.47%)
Mar 10, 2021 0.4082 0.4360 0.4000 0.4250 72,688 +0.03(+7.05%)
Mar 09, 2021 0.4000 0.4076 0.3880 0.3970 68,735 -0.00(-0.50%)
Mar 08, 2021 0.3900 0.4081 0.3737 0.3990 57,265 -0.00(-0.05%)
Mar 05, 2021 0.3986 0.4088 0.3909 0.3992 50,000 +0.01(+1.99%)
Mar 04, 2021 0.4236 0.4236 0.3600 0.3914 88,762 -0.02(-4.37%)
Mar 03, 2021 0.4500 0.4500 0.3921 0.4093 37,161 -0.04(-9.04%)
Mar 02, 2021 0.4946 0.4963 0.4500 0.4500 36,961 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.