Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 19.93 0 +0.15(+0.76%)
Feb 14, 2024 19.78 19.78 19.78 19.78 207 -0.82(-3.97%)
Feb 12, 2024 20.60 0 -0.78(-3.66%)
Jan 08, 2024 21.38 0 -0.89(-4.00%)
Dec 21, 2023 22.27 0 +0.35(+1.58%)
Dec 18, 2023 21.93 0 +1.64(+8.06%)
Nov 15, 2023 20.29 0 +1.74(+9.38%)
Oct 25, 2023 18.55 0 -1.17(-5.93%)
Oct 13, 2023 19.72 0 +0.19(+0.95%)
Oct 05, 2023 19.53 0 -1.11(-5.38%)
Sep 22, 2023 20.64 0 +0.64(+3.20%)
Jun 02, 2023 20.01 0 +0.19(+0.94%)
Apr 06, 2023 19.82 0 -0.83(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.