Indicators

Canstar Resources Inc (OP: CSRNF )

0.0332 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Dec 26, 2019		0.0152	0.0152	0.0152	0	-0.01(-41.76%)
Dec 20, 2019		0.0261	0.0261	0.0261	0	+0.01(+24.29%)
Oct 22, 2019		0.0210	0.0210	0.0210	0	+0.00(+30.43%)
Oct 18, 2019		0.0161	0.0161	0.0161	0	-0.01(-25.12%)
Oct 11, 2019		0.0215	0.0215	0.0215	0	+0.00(+25.00%)
Sep 17, 2019		0.0172	0.0172	0.0172	0	-0.01(-37.91%)
Jun 21, 2019		0.0277	0.0277	0.0277	0	-0.00(-4.48%)
May 16, 2019		0.0290	0.0290	0.0290	0	+0.00(+3.94%)
May 14, 2019		0.0279	0.0279	0.0279	0	+0.00(+3.33%)
Apr 30, 2019		0.0270	0.0270	0.0270	0	-0.01(-22.86%)
Apr 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2019	0.0420	0.0420	0.0350	0.0350	87,100	+0.00(+2.94%)
Apr 15, 2019		0.0340	0.0340	0.0340	0	+0.00(+11.11%)
Apr 05, 2019		0.0306	0.0306	0.0306	0	-0.01(-25.37%)
Mar 29, 2019		0.0410	0.0410	0.0410	0	-0.01(-11.26%)
Mar 21, 2019		0.0462	0.0462	0.0462	0	-0.01(-21.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.