Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3005 0.3499 0.2610 0.3490 28,698 +0.08(+29.50%)
Feb 27, 2023 0.2500 0.2785 0.2500 0.2695 7,800 +0.02(+10.00%)
Feb 24, 2023 0.3002 0.3002 0.2450 0.2450 15,500 -0.11(-31.94%)
Feb 23, 2023 0.3333 0.3600 0.2610 0.3600 7,119 +0.00(+0.00%)
Feb 21, 2023 0.3600 0 +0.00(+0.00%)
Feb 17, 2023 0.3343 0.3600 0.2570 0.3600 778 +0.00(+1.01%)
Feb 16, 2023 0.3050 0.3564 0.3030 0.3564 1,450 -0.06(-15.06%)
Feb 15, 2023 0.4196 0.4196 0.4196 0.4196 200 +0.09(+27.11%)
Feb 14, 2023 0.3490 0.4200 0.3301 0.3301 35,323 +0.03(+10.03%)
Feb 13, 2023 0.3500 0.3500 0.2900 0.3000 22,500 -0.05(-14.29%)
Feb 10, 2023 0.4000 0.4000 0.3300 0.3500 4,450 +0.04(+12.90%)
Feb 09, 2023 0.3601 0.3650 0.3100 0.3100 16,573 -0.05(-13.91%)
Feb 08, 2023 0.3700 0.3700 0.3601 0.3601 1,600 -0.02(-5.24%)
Feb 07, 2023 0.4200 0.4200 0.3469 0.3800 12,042 +0.01(+2.70%)
Feb 06, 2023 0.3475 0.3800 0.3150 0.3700 8,875 +0.04(+10.94%)
Feb 03, 2023 0.3335 0.3346 0.3335 0.3335 4,350 -0.05(-12.24%)
Feb 02, 2023 0.3519 0.3800 0.3519 0.3800 2,850 +0.03(+7.99%)
Feb 01, 2023 0.3500 0.3519 0.3500 0.3519 4,580 +0.00(+0.54%)
Jan 31, 2023 0.3400 0.3500 0.3305 0.3500 4,430 +0.02(+6.06%)
Jan 30, 2023 0.3500 0.3500 0.3300 0.3300 3,940 -0.01(-2.94%)
Jan 27, 2023 0.3200 0.3400 0.3105 0.3400 6,450 +0.03(+10.79%)
Jan 26, 2023 0.3210 0.3210 0.3069 0.3069 12,440 -0.05(-14.75%)
Jan 25, 2023 0.3205 0.3600 0.3205 0.3600 900 +0.06(+20.00%)
Jan 24, 2023 0.3000 0.3000 0.2905 0.3000 1,626 +0.00(+0.00%)
Jan 23, 2023 0.2900 0.3000 0.2900 0.3000 6,585 +0.01(+3.45%)
Jan 20, 2023 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jan 19, 2023 0.2900 0.2900 0.2900 0.2900 250 -0.01(-3.33%)
Jan 18, 2023 0.3200 0.3450 0.3000 0.3000 7,400 -0.05(-14.29%)
Jan 17, 2023 0.3500 0.3500 0.3500 0.3500 138 +0.00(+0.00%)
Jan 12, 2023 0.3500 0 -0.01(-2.78%)
Jan 11, 2023 0.3800 0.3800 0.3600 0.3600 4,965 -0.01(-2.70%)
Jan 10, 2023 0.3800 0.3800 0.3650 0.3700 10,550 -0.01(-2.63%)
Jan 09, 2023 0.4500 0.4500 0.3600 0.3800 25,846 -0.01(-2.56%)
Jan 06, 2023 0.4300 0.4400 0.3900 0.3900 59,901 -0.04(-9.58%)
Jan 05, 2023 0.2738 0.4703 0.2738 0.4313 2,834 +0.16(+56.84%)
Jan 04, 2023 0.2726 0.2750 0.2701 0.2750 3,800 +0.00(+0.00%)
Jan 03, 2023 0.2750 0.2750 0.2726 0.2750 9,138 +0.00(+0.00%)
Dec 30, 2022 0.2750 0.2750 0.2725 0.2750 12,188 +0.00(+0.92%)
Dec 29, 2022 0.2725 0.2725 0.2725 0.2725 1,500 -0.00(-0.91%)
Dec 28, 2022 0.2725 0.2750 0.2725 0.2750 24,602 +0.02(+5.77%)
Dec 27, 2022 0.2600 0.2900 0.2600 0.2600 10,603 -0.01(-3.70%)
Dec 23, 2022 0.2800 0.2800 0.2650 0.2700 33,233 +0.01(+3.85%)
Dec 22, 2022 0.2650 0.2700 0.2250 0.2600 22,125 -0.01(-3.70%)
Dec 21, 2022 0.2900 0.2900 0.2650 0.2700 25,358 +0.04(+17.39%)
Dec 20, 2022 0.2500 0.2500 0.2200 0.2300 49,229 -0.02(-8.00%)
Dec 19, 2022 0.2900 0.2900 0.2200 0.2500 14,000 +0.03(+13.64%)
Dec 16, 2022 0.2200 0.2500 0.1800 0.2200 68,060 +0.01(+3.77%)
Dec 15, 2022 0.3300 0.3400 0.1850 0.2120 37,297 -0.09(-29.33%)
Dec 14, 2022 0.3550 0.3875 0.2600 0.3000 101,475 -0.05(-15.49%)
Dec 13, 2022 0.4300 0.4500 0.3500 0.3550 50,210 +0.03(+10.94%)
Dec 12, 2022 0.2940 0.3350 0.2800 0.3200 41,108 +0.04(+14.29%)
Dec 09, 2022 0.2900 0.3000 0.2600 0.2800 19,568 +0.03(+12.00%)
Dec 08, 2022 0.2850 0.2900 0.2500 0.2500 51,300 -0.01(-4.76%)
Dec 07, 2022 0.2850 0.2850 0.2500 0.2625 11,375 -0.02(-7.89%)
Dec 06, 2022 0.2880 0.2880 0.2500 0.2850 54,663 -0.00(-1.04%)
Dec 05, 2022 0.2800 0.2880 0.2640 0.2880 34,077 +0.03(+10.77%)
Dec 02, 2022 0.2500 0.2800 0.2400 0.2600 50,197 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.