Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.755 4.990 4.755 4.930 15,389 +0.29(+6.25%)
Feb 27, 2023 4.640 4.640 4.500 4.640 750 +0.16(+3.46%)
Feb 24, 2023 4.980 5.030 4.070 4.485 11,449 -0.55(-10.84%)
Feb 23, 2023 5.418 5.418 5.020 5.030 3,132 -0.42(-7.62%)
Feb 22, 2023 5.450 5.450 5.435 5.445 4,150 -0.06(-1.11%)
Feb 21, 2023 5.500 5.506 5.400 5.506 7,483 +0.03(+0.52%)
Feb 17, 2023 5.620 5.620 5.478 5.478 3,251 -0.03(-0.59%)
Feb 16, 2023 5.500 5.510 5.460 5.510 2,233 +0.11(+2.04%)
Feb 15, 2023 5.780 5.780 5.395 5.400 7,955 -0.51(-8.63%)
Feb 14, 2023 5.880 6.000 5.800 5.910 2,464 -0.06(-1.01%)
Feb 13, 2023 6.370 6.370 5.970 5.970 8,043 -0.15(-2.45%)
Feb 10, 2023 6.120 6.120 6.030 6.120 6,159 +0.31(+5.34%)
Feb 09, 2023 5.720 5.810 5.700 5.810 1,734 +0.16(+2.83%)
Feb 08, 2023 5.580 5.650 5.500 5.650 4,039 -0.16(-2.75%)
Feb 07, 2023 6.140 6.250 5.660 5.810 6,901 -0.33(-5.37%)
Feb 06, 2023 5.953 6.380 5.953 6.140 10,037 +0.15(+2.59%)
Feb 03, 2023 5.600 5.985 5.380 5.985 19,651 +0.60(+11.20%)
Feb 02, 2023 5.270 5.490 5.250 5.382 14,143 +0.11(+2.13%)
Feb 01, 2023 4.965 5.280 4.721 5.270 19,998 +0.37(+7.55%)
Jan 31, 2023 4.245 4.900 4.160 4.900 17,913 +0.90(+22.50%)
Jan 30, 2023 4.030 4.250 3.852 4.000 7,433 -0.25(-5.88%)
Jan 27, 2023 3.300 4.672 3.273 4.250 16,138 +1.01(+31.17%)
Jan 26, 2023 3.085 3.270 3.085 3.240 9,493 +0.16(+5.19%)
Jan 25, 2023 3.080 3.080 3.000 3.080 2,432 +0.00(+0.06%)
Jan 24, 2023 2.980 3.078 2.980 3.078 8,059 +0.09(+2.94%)
Jan 23, 2023 3.050 3.050 2.960 2.990 12,968 +0.04(+1.36%)
Jan 20, 2023 2.940 2.950 2.905 2.950 6,500 +0.16(+5.73%)
Jan 19, 2023 2.700 2.790 2.690 2.790 10,813 +0.38(+15.77%)
Jan 18, 2023 2.480 2.490 2.410 2.410 6,023 -0.06(-2.63%)
Jan 17, 2023 2.390 2.510 2.380 2.475 14,747 +0.08(+3.34%)
Jan 13, 2023 2.380 2.455 2.380 2.395 4,096 +0.11(+4.81%)
Jan 12, 2023 2.060 2.285 2.060 2.285 5,460 +0.26(+12.56%)
Jan 11, 2023 2.030 2.030 2.030 2.030 532 +0.22(+12.15%)
Jan 06, 2023 1.810 1 +0.01(+0.56%)
Jan 05, 2023 1.790 1.800 1.783 1.800 4,876 +0.01(+0.56%)
Jan 04, 2023 1.800 1.800 1.760 1.790 2,521 +0.10(+5.92%)
Jan 03, 2023 1.730 1.790 1.690 1.690 1,814 -0.10(-5.59%)
Dec 30, 2022 1.800 1.800 1.790 1.790 400 +0.09(+5.29%)
Dec 29, 2022 1.840 1.840 1.640 1.700 2,710 -0.06(-3.41%)
Dec 28, 2022 1.800 1.800 1.760 1.760 1,872 +0.00(+0.00%)
Dec 23, 2022 1.760 99 -0.01(-0.56%)
Dec 22, 2022 1.790 1.790 1.770 1.770 1,305 +0.00(+0.00%)
Dec 21, 2022 1.840 1.840 1.770 1.770 2,161 +0.05(+2.91%)
Dec 20, 2022 1.950 1.950 1.675 1.720 6,691 -0.17(-8.99%)
Dec 19, 2022 2.100 2.100 1.810 1.890 3,455 -0.37(-16.51%)
Dec 16, 2022 2.245 2.264 2.240 2.264 1,418 -0.10(-4.08%)
Dec 15, 2022 2.550 2.550 2.340 2.360 2,159 -0.12(-4.84%)
Dec 14, 2022 2.490 2.510 2.480 2.480 2,432 +0.00(+0.00%)
Dec 13, 2022 2.490 2.490 2.440 2.480 1,287 -0.06(-2.36%)
Dec 12, 2022 2.480 2.540 2.480 2.540 502 +0.18(+7.66%)
Dec 09, 2022 2.359 2.359 2.359 2.359 110 +0.13(+5.79%)
Dec 08, 2022 2.230 2.230 2.230 2.230 300 -0.02(-0.89%)
Dec 07, 2022 2.320 2.320 2.230 2.250 3,802 -0.04(-1.75%)
Dec 06, 2022 2.460 2.460 2.290 2.290 1,233 -0.03(-1.29%)
Dec 05, 2022 2.540 2.670 2.320 2.320 11,872 -0.09(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.