Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0006 0.0006 0.0004 0.0006 12,252,300 +0.00(+20.00%)
Feb 27, 2020 0.0006 0.0007 0.0005 0.0005 77,876,296 -0.00(-44.44%)
Feb 26, 2020 0.0008 0.0009 0.0007 0.0009 7,910,089 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0010 0.0007 0.0009 669,547 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0010 0.0008 0.0009 2,976,548 +0.00(+12.50%)
Feb 21, 2020 0.0010 0.0010 0.0007 0.0008 20,928,798 -0.00(-27.27%)
Feb 20, 2020 0.0011 0.0011 0.0011 0.0011 103,500 +0.00(+0.00%)
Feb 19, 2020 0.0012 0.0012 0.0011 0.0011 311,760 +0.00(+0.00%)
Feb 18, 2020 0.0011 0.0013 0.0011 0.0011 2,376,558 -0.00(-8.33%)
Feb 14, 2020 0.0014 0.0016 0.0011 0.0012 5,820,900 -0.00(-7.69%)
Feb 13, 2020 0.0014 0.0014 0.0013 0.0013 59,601 -0.00(-7.14%)
Feb 12, 2020 0.0013 0.0014 0.0013 0.0014 745,630 +0.00(+0.00%)
Feb 11, 2020 0.0015 0.0015 0.0014 0.0014 699,235 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0015 0.0012 0.0014 629,886 +0.00(+7.69%)
Feb 07, 2020 0.0014 0.0014 0.0013 0.0013 359,700 -0.00(-7.14%)
Feb 06, 2020 0.0013 0.0014 0.0012 0.0014 9,475,318 +0.00(+16.67%)
Feb 05, 2020 0.0013 0.0013 0.0012 0.0012 3,932,785 +0.00(+9.09%)
Feb 04, 2020 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Feb 03, 2020 0.0014 0.0014 0.0012 0.0013 2,534,542 +0.00(+8.33%)
Jan 31, 2020 0.0012 0.0014 0.0011 0.0012 4,834,600 +0.00(+0.00%)
Jan 30, 2020 0.0011 0.0014 0.0011 0.0012 5,038,446 -0.00(-7.69%)
Jan 29, 2020 0.0012 0.0013 0.0012 0.0013 967,752 +0.00(+0.00%)
Jan 28, 2020 0.0014 0.0014 0.0012 0.0013 923,103 +0.00(+0.00%)
Jan 27, 2020 0.0014 0.0014 0.0013 0.0013 250,046 -0.00(-7.14%)
Jan 24, 2020 0.0012 0.0014 0.0012 0.0014 1,285,000 +0.00(+7.69%)
Jan 23, 2020 0.0016 0.0016 0.0012 0.0013 5,395,791 -0.00(-18.75%)
Jan 22, 2020 0.0016 0.0016 0.0016 50 +0.00(+0.00%)
Jan 21, 2020 0.0019 0.0024 0.0013 0.0016 1,017,554 +0.00(+0.00%)
Jan 17, 2020 0.0014 0.0020 0.0013 0.0016 1,384,100 -0.00(-11.11%)
Jan 16, 2020 0.0015 0.0018 0.0014 0.0018 511,500 +0.00(+12.50%)
Jan 15, 2020 0.0016 0.0017 0.0014 0.0016 1,838,714 -0.00(-11.11%)
Jan 14, 2020 0.0014 0.0018 0.0013 0.0018 2,237,352 +0.00(+28.57%)
Jan 13, 2020 0.0013 0.0014 0.0013 0.0014 168,720 +0.00(+0.00%)
Jan 10, 2020 0.0014 0.0014 0.0013 0.0014 1,134,200 +0.00(+0.00%)
Jan 09, 2020 0.0017 0.0018 0.0013 0.0014 3,838,461 -0.00(-22.22%)
Jan 08, 2020 0.0013 0.0018 0.0013 0.0018 2,418,606 +0.00(+28.57%)
Jan 07, 2020 0.0016 0.0016 0.0013 0.0014 2,999,547 -0.00(-12.50%)
Jan 06, 2020 0.0016 0.0016 0.0012 0.0016 6,007,187 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0016 0.0014 0.0016 2,353,100 +0.00(+0.00%)
Jan 02, 2020 0.0014 0.0016 0.0012 0.0016 1,122,922 +0.00(+14.29%)
Dec 31, 2019 0.0019 0.0019 0.0014 0.0014 982,300 -0.00(-12.50%)
Dec 30, 2019 0.0017 0.0022 0.0016 0.0016 2,247,785 -0.00(-5.88%)
Dec 27, 2019 0.0025 0.0027 0.0016 0.0017 192,100 -0.00(-22.73%)
Dec 26, 2019 0.0026 0.0026 0.0017 0.0022 2,325,660 +0.00(+29.41%)
Dec 24, 2019 0.0016 0.0020 0.0016 0.0017 190,000 -0.00(-15.00%)
Dec 23, 2019 0.0020 0.0020 0.0016 0.0020 436,620 +0.00(+0.00%)
Dec 20, 2019 0.0024 0.0024 0.0017 0.0020 457,000 +0.00(+17.65%)
Dec 19, 2019 0.0020 0.0020 0.0017 0.0017 482,315 -0.00(-15.00%)
Dec 18, 2019 0.0024 0.0024 0.0018 0.0020 170,439 +0.00(+0.00%)
Dec 17, 2019 0.0020 0.0020 0.0018 0.0020 148,706 +0.00(+0.00%)
Dec 16, 2019 0.0017 0.0023 0.0017 0.0020 931,667 +0.00(+17.65%)
Dec 13, 2019 0.0020 0.0020 0.0017 0.0017 147,600 -0.00(-15.00%)
Dec 12, 2019 0.0020 0.0020 0.0020 0.0020 44,600 +0.00(+11.11%)
Dec 11, 2019 0.0020 0.0020 0.0018 0.0018 885,218 +0.00(+5.88%)
Dec 10, 2019 0.0025 0.0025 0.0017 0.0017 1,133,264 -0.00(-15.00%)
Dec 09, 2019 0.0025 0.0025 0.0020 0.0020 147,392 +0.00(+17.65%)
Dec 06, 2019 0.0021 0.0021 0.0017 0.0017 1,395,700 -0.00(-15.00%)
Dec 05, 2019 0.0027 0.0027 0.0017 0.0020 560,282 +0.00(+0.00%)
Dec 04, 2019 0.0018 0.0020 0.0018 0.0020 435,992 +0.00(+11.11%)
Dec 03, 2019 0.0026 0.0026 0.0018 0.0018 4,300,615 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.