Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Mtrs Corp (OP: TAIMF )

0.2240 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5106 0 -0.02(-4.27%)
Feb 28, 2024 0.5334 0.5334 0.5334 0.5334 170 +0.07(+15.96%)
Feb 27, 2024 0.4600 0.4600 0.4600 0.4600 250 -0.10(-17.56%)
Feb 26, 2024 0.5959 0.6100 0.4438 0.5580 6,400 -0.05(-7.57%)
Feb 23, 2024 0.6110 0.6110 0.6000 0.6037 13,722 -0.05(-7.83%)
Feb 21, 2024 0.6550 0 -0.03(-4.09%)
Feb 20, 2024 0.6829 0.6829 0.6829 0.6829 250 -0.04(-4.98%)
Feb 09, 2024 0.7187 0 +0.01(+0.93%)
Feb 05, 2024 0.7121 10 -0.04(-5.04%)
Feb 02, 2024 0.7499 0.7499 0.7499 0.7499 1,400 +0.02(+2.04%)
Feb 01, 2024 0.7349 0.7349 0.6960 0.7349 650 -0.02(-2.01%)
Jan 30, 2024 0.7500 0 +0.07(+10.44%)
Jan 25, 2024 0.6791 10,300 -0.04(-5.71%)
Jan 24, 2024 0.7202 0.7202 0.7202 0.7202 900 -0.03(-3.97%)
Jan 19, 2024 0.7500 0 +0.04(+5.23%)
Jan 17, 2024 0.7127 0 -0.04(-4.97%)
Jan 16, 2024 0.7500 0.7500 0.7500 0.7500 2,100 +0.01(+0.86%)
Jan 12, 2024 0.7436 0.7436 0.7436 0.7436 1,300 +0.09(+13.91%)
Dec 29, 2023 0.6528 4,000 +0.02(+3.77%)
Dec 28, 2023 0.6291 0.6291 0.6291 0.6291 2,900 -0.02(-3.25%)
Dec 22, 2023 0.6502 2,000 -0.05(-6.78%)
Dec 21, 2023 0.6975 0.6975 0.6975 0.6975 500 +0.00(+0.22%)
Dec 20, 2023 0.6960 0.6960 0.6960 0.6960 1,000 +0.00(+0.04%)
Dec 19, 2023 0.6957 0.6957 0.6957 0.6957 550 +0.01(+1.84%)
Dec 15, 2023 0.6831 0 -0.02(-3.48%)
Dec 14, 2023 0.8350 0.8350 0.7077 0.7077 2,466 +0.05(+7.23%)
Dec 13, 2023 0.6600 0.6600 0.6600 0.6600 11,000 -0.02(-2.94%)
Dec 11, 2023 0.6800 500 -0.03(-3.67%)
Dec 08, 2023 0.6800 0.7059 0.6800 0.7059 2,571 +0.01(+1.77%)
Dec 07, 2023 0.6936 0.6936 0.6936 0.6936 180 -0.31(-30.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.