Indicators

Taiga Mtrs Corp (OP: TAIMF )

0.3891 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.3891	0	+0.10(+35.76%)
May 02, 2024				0.2866	50	+0.04(+14.64%)
Apr 25, 2024				0.2500	0	-0.13(-34.74%)
Apr 24, 2024	0.3831	0.3831	0.3831	0.3831	250	+0.21(+118.91%)
Apr 23, 2024	0.1750	0.1750	0.1750	0.1750	100,100	+0.00(+1.69%)
Apr 15, 2024				0.1721	35	-0.01(-5.34%)
Apr 12, 2024	0.1818	0.1818	0.1818	0.1818	17,500	+0.04(+31.26%)
Apr 09, 2024				0.1385	13,500	-0.04(-22.19%)
Apr 08, 2024	0.2000	0.2000	0.1780	0.1780	2,326	-0.03(-12.62%)
Apr 05, 2024	0.2037	0.2037	0.2037	0.2037	7,500	-0.10(-32.33%)
Apr 04, 2024	0.3010	0.3010	0.3010	0.3010	7,400	-0.14(-31.59%)
Mar 19, 2024				0.4400	3,500	-0.03(-7.25%)
Mar 18, 2024	0.4744	0.4744	0.4744	0.4744	7,200	-0.02(-4.60%)
Mar 13, 2024				0.4973	0	+0.04(+8.11%)
Mar 11, 2024				0.4600	1,000	-0.04(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.