Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.300 +0.053 (+2.38%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Feb 12, 2020 2.090 2.090 2.090 0 +0.04(+2.00%)
Feb 11, 2020 2.049 2.049 2.049 2.049 105 +0.04(+1.94%)
Feb 04, 2020 2.010 2.010 2.010 0 -0.09(-4.06%)
Jan 16, 2020 2.095 2.095 2.095 0 -0.07(-3.46%)
Jan 06, 2020 2.170 2.170 2.170 0 -0.05(-2.25%)
Dec 30, 2019 2.220 2.220 2.220 0 -0.08(-3.48%)
Dec 27, 2019 2.300 2.300 2.300 2.300 500 +0.12(+5.50%)
Dec 20, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 19, 2019 2.180 2.180 2.180 42 +0.00(+0.00%)
Dec 17, 2019 2.180 2.180 2.180 0 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.