Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (OP: CSRNF )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.2062 0.2062 0.2062 0 +0.00(+0.00%)
Feb 22, 2021 0.2062 0.2062 0.2062 0 +0.02(+8.53%)
Feb 18, 2021 0.1900 0.1900 0.1900 0 +0.00(+2.10%)
Feb 09, 2021 0.1861 0.1861 0.1861 0 -0.01(-6.20%)
Feb 08, 2021 0.1716 0.1984 0.1716 0.1984 27,500 +0.01(+7.13%)
Jan 29, 2021 0.1852 0.1852 0.1852 0 -0.01(-2.94%)
Jan 28, 2021 0.1908 0.1908 0.1850 0.1908 9,000 -0.01(-5.82%)
Jan 27, 2021 0.2141 0.2141 0.2026 0.2026 400 -0.07(-26.09%)
Jan 08, 2021 0.2741 0.2741 0.2741 0 -0.00(-1.47%)
Jan 04, 2021 0.2782 0.2782 0.2782 0 -0.01(-3.13%)
Dec 31, 2020 0.2872 0.2872 0.2872 25,100 +0.02(+5.78%)
Dec 30, 2020 0.2400 0.2715 0.2400 0.2715 25,100 +0.04(+15.53%)
Dec 29, 2020 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-3.29%)
Dec 21, 2020 0.2430 0.2430 0.2430 0 +0.01(+6.35%)
Dec 16, 2020 0.2285 0.2285 0.2285 0 +0.00(+0.62%)
Dec 10, 2020 0.2271 0.2271 0.2271 0 -0.02(-7.31%)
Dec 09, 2020 0.2380 0.2450 0.2380 0.2450 4,500 +0.00(+0.45%)
Dec 08, 2020 0.2318 0.2439 0.2318 0.2439 6,300 +0.02(+10.31%)
Dec 04, 2020 0.2211 0.2211 0.2211 0 +0.00(+1.42%)
Dec 02, 2020 0.2180 0.2180 0.2180 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.