Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

7.120 UNCHANGED
Last Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2019 0.9929 0.9929 0.9929 0 +0.06(+6.26%)
Feb 05, 2019 0.9344 0.9344 0.9344 0 +0.03(+3.55%)
Feb 04, 2019 0.9271 0.9271 0.9024 0.9024 7,000 -0.05(-4.82%)
Feb 01, 2019 0.9481 0.9481 0.9481 0.9481 25,100 +0.08(+9.51%)
Jan 30, 2019 0.8658 0.8658 0.8658 0 +0.05(+6.68%)
Jan 28, 2019 0.8116 0.8116 0.8116 0 -0.03(-3.15%)
Dec 31, 2018 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Dec 27, 2018 0.8380 0.8380 0.8380 0 -0.10(-10.35%)
Dec 17, 2018 0.9347 0.9347 0.9347 0 +0.07(+7.52%)
Dec 11, 2018 0.8693 0.8693 0.8693 0 -0.08(-8.45%)
Dec 10, 2018 0.9495 0.9495 0.9495 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.