Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2019 0.9929 0.9929 0.9929 0 +0.06(+6.26%)
Feb 05, 2019 0.9344 0.9344 0.9344 0 +0.03(+3.55%)
Feb 04, 2019 0.9271 0.9271 0.9024 0.9024 7,000 -0.05(-4.82%)
Feb 01, 2019 0.9481 0.9481 0.9481 0.9481 25,100 +0.08(+9.51%)
Jan 30, 2019 0.8658 0.8658 0.8658 0 +0.05(+6.68%)
Jan 28, 2019 0.8116 0.8116 0.8116 0 -0.03(-3.15%)
Dec 31, 2018 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Dec 27, 2018 0.8380 0.8380 0.8380 0 -0.10(-10.35%)
Dec 17, 2018 0.9347 0.9347 0.9347 0 +0.07(+7.52%)
Dec 11, 2018 0.8693 0.8693 0.8693 0 -0.08(-8.45%)
Dec 10, 2018 0.9495 0.9495 0.9495 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.