Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

7.120 UNCHANGED
Last Price Updated: 12:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.934 1.934 1.871 1.910 1,100 +0.06(+3.25%)
Feb 25, 2021 1.803 1.889 1.796 1.850 21,259 +0.42(+29.40%)
Feb 23, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 22, 2021 1.328 1.430 1.328 1.430 12,400 +0.11(+8.74%)
Feb 19, 2021 1.111 1.315 1.111 1.315 59,500 +0.13(+10.91%)
Feb 18, 2021 1.185 1.185 1.185 50 +0.00(+0.00%)
Feb 17, 2021 1.122 1.185 1.122 1.185 33,293 +0.07(+6.68%)
Feb 16, 2021 1.071 1.111 1.060 1.111 3,460 -0.04(-3.63%)
Feb 12, 2021 1.153 1.153 1.153 31 +0.00(+0.00%)
Feb 05, 2021 1.153 1.153 1.153 0 +0.00(+0.00%)
Feb 04, 2021 1.043 1.153 1.043 1.153 16,105 +1.05(+1000.29%)
Feb 03, 2021 0.1048 0.1048 0.1048 8 +0.00(+0.00%)
Jan 04, 2021 0.1048 0.1048 0.1048 0 +0.00(+1.55%)
Dec 24, 2020 0.1032 0.1032 0.1032 0 -0.01(-11.57%)
Dec 21, 2020 0.1167 0.1167 0.1167 0 -0.01(-7.09%)
Dec 17, 2020 0.1256 0.1256 0.1256 0 +0.02(+15.23%)
Dec 16, 2020 0.1090 0.1090 0.1090 14,907 +0.00(+0.00%)
Dec 15, 2020 0.1090 0.1090 0.1090 0.1090 1,000 -0.01(-5.22%)
Dec 14, 2020 0.1041 0.1210 0.1041 0.1150 144,935 +0.01(+11.65%)
Dec 10, 2020 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Dec 09, 2020 0.1030 0.1030 0.1030 0.1030 52,800 +0.01(+5.75%)
Dec 08, 2020 0.0801 0.0974 0.0801 0.0974 3,150 +0.01(+8.22%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 479 -0.01(-5.26%)
Dec 04, 2020 0.0725 0.0950 0.0725 0.0950 315,000 +0.02(+35.71%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.57%)
Dec 02, 2020 0.0696 0.0696 0.0696 0.0696 20,000 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.