Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5621 0.6236 0.5322 0.5482 50,000 -0.02(-3.82%)
Feb 25, 2022 0.5833 0.5795 0.5700 0.5700 10,500 -0.01(-1.66%)
Feb 24, 2022 0.5724 0.6100 0.5647 0.5796 12,195 -0.05(-8.35%)
Feb 15, 2022 0.6324 20 +0.01(+2.41%)
Feb 14, 2022 0.6175 0.6231 0.6175 0.6175 2,000 -0.02(-3.27%)
Feb 10, 2022 0.6384 0 +0.01(+1.25%)
Feb 09, 2022 0.6422 0.6422 0.6305 0.6305 1,883 -0.01(-2.16%)
Feb 08, 2022 0.6444 0.6444 0.6444 0.6444 500 +0.02(+2.86%)
Feb 04, 2022 0.6265 5 -0.02(-2.94%)
Feb 03, 2022 0.6302 0.6455 43,519 +0.03(+4.21%)
Feb 02, 2022 0.6194 0.6194 0.6194 0.6194 200 +0.00(+0.21%)
Feb 01, 2022 0.6142 0.6181 0.5856 0.6181 2,753 +0.01(+1.76%)
Jan 31, 2022 0.6028 0.6074 0.6028 0.6074 560 -0.00(-0.12%)
Jan 27, 2022 0.6081 0 +0.03(+4.66%)
Jan 26, 2022 0.5495 0.5810 0.5495 0.5810 2,045 +0.00(+0.09%)
Jan 25, 2022 0.5561 0.5805 0.5515 0.5805 25,015 +0.04(+7.56%)
Jan 24, 2022 0.5695 0.5695 0.5236 0.5397 11,000 -0.04(-6.51%)
Jan 21, 2022 0.5411 0.5773 0.5411 0.5773 27,000 +0.01(+1.26%)
Jan 20, 2022 0.5439 0.5827 0.5439 0.5701 4,600 -0.02(-2.61%)
Jan 19, 2022 0.5593 0.5858 0.5593 0.5854 21,000 +0.03(+5.69%)
Jan 18, 2022 0.5539 0.5539 0.5260 0.5539 600 -0.01(-2.53%)
Jan 14, 2022 0.5683 0 -0.02(-4.15%)
Jan 13, 2022 0.5658 0.5929 0.5611 0.5929 10,100 +0.02(+3.22%)
Jan 11, 2022 0.5744 0 +0.01(+2.13%)
Jan 10, 2022 0.5656 0.5669 0.5600 0.5624 13,130 -0.01(-2.06%)
Jan 07, 2022 0.5366 0.5880 0.5366 0.5742 14,995 -0.01(-1.42%)
Jan 06, 2022 0.5825 0.5825 0.5825 0.5825 200 +0.01(+2.03%)
Jan 05, 2022 0.5465 0.5834 0.5072 0.5709 22,000 -0.01(-2.08%)
Jan 03, 2022 0.5830 0.5830 0.5830 0 +0.00(+0.59%)
Dec 31, 2021 0.6043 0.6043 0.5529 0.5796 35,500 +0.00(+0.00%)
Dec 30, 2021 0.5843 0.5956 0.5796 0.5796 20,825 +0.01(+2.10%)
Dec 29, 2021 0.5451 0.5947 0.5451 0.5677 20,510 +0.02(+3.97%)
Dec 28, 2021 0.5300 0.5700 0.5300 0.5460 9,150 +0.02(+3.66%)
Dec 27, 2021 0.5173 0.5500 0.5173 0.5267 4,500 -0.04(-7.60%)
Dec 23, 2021 0.5539 0.5700 0.5265 0.5700 25,000 +0.05(+9.72%)
Dec 22, 2021 0.5206 0.5206 0.5195 0.5195 1,100 +0.00(+0.13%)
Dec 21, 2021 0.5200 0.5200 0.5100 0.5188 1,800 -0.02(-4.25%)
Dec 20, 2021 0.5418 0.5418 0.5418 0.5418 250 +0.02(+3.04%)
Dec 17, 2021 0.5248 0.5387 0.5060 0.5258 11,001 -0.07(-12.37%)
Dec 16, 2021 0.5642 0.6000 0.5642 0.6000 500 +0.03(+5.02%)
Dec 15, 2021 0.5541 0.5713 0.5406 0.5713 5,001 +0.03(+5.37%)
Dec 14, 2021 0.5482 0.5888 0.5296 0.5422 6,001 -0.01(-2.31%)
Dec 13, 2021 0.5560 0.5684 0.5307 0.5550 27,000 -0.01(-2.10%)
Dec 10, 2021 0.5669 0.5669 0.5580 0.5669 2,500 +0.02(+3.64%)
Dec 09, 2021 0.5486 0.5614 0.5269 0.5470 5,200 -0.02(-4.35%)
Dec 08, 2021 0.5549 0.5719 0.5549 0.5719 1,500 +0.04(+6.60%)
Dec 07, 2021 0.5695 0.5695 0.5365 0.5365 28,300 -0.01(-2.33%)
Dec 06, 2021 0.5159 0.5493 0.5159 0.5493 6,000 -0.01(-2.12%)
Dec 03, 2021 0.5263 0.5612 0.5263 0.5612 500 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.