Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0970 0.0970 0.0744 0.0948 286,500 +0.01(+8.84%)
Feb 25, 2021 0.0920 0.1010 0.0848 0.0871 695,554 -0.00(-5.33%)
Feb 24, 2021 0.0996 0.1039 0.0920 0.0920 404,667 -0.00(-2.13%)
Feb 23, 2021 0.0930 0.1012 0.0817 0.0940 807,405 -0.00(-0.32%)
Feb 22, 2021 0.1093 0.1246 0.0857 0.0943 1,767,686 -0.01(-12.28%)
Feb 19, 2021 0.1260 0.1260 0.0900 0.1075 2,292,900 -0.02(-16.60%)
Feb 18, 2021 0.1331 0.1851 0.1082 0.1289 8,283,540 +0.03(+26.25%)
Feb 17, 2021 0.0968 0.1036 0.0949 0.1021 1,078,829 +0.01(+12.07%)
Feb 16, 2021 0.1014 0.1130 0.0870 0.0911 518,108 -0.01(-12.32%)
Feb 12, 2021 0.1079 0.1082 0.0939 0.1039 290,700 -0.00(-1.89%)
Feb 11, 2021 0.0957 0.1079 0.0947 0.1059 385,140 +0.02(+22.15%)
Feb 10, 2021 0.0996 0.1000 0.0816 0.0867 443,562 -0.00(-3.67%)
Feb 09, 2021 0.0716 0.1032 0.0693 0.0900 157,863 +0.03(+42.41%)
Feb 08, 2021 0.0693 0.0720 0.0613 0.0632 64,691 +0.00(+5.33%)
Feb 05, 2021 0.0636 0.0726 0.0600 0.0600 202,400 -0.00(-5.66%)
Feb 04, 2021 0.0636 0.0721 0.0636 0.0636 23,500 -0.01(-7.83%)
Feb 03, 2021 0.0743 0.0746 0.0660 0.0690 57,931 -0.00(-4.03%)
Feb 02, 2021 0.0683 0.0719 0.0645 0.0719 93,833 +0.01(+19.83%)
Feb 01, 2021 0.0709 0.0709 0.0600 0.0600 6,100 -0.00(-1.64%)
Jan 29, 2021 0.0631 0.0631 0.0610 0.0610 11,000 -0.01(-7.72%)
Jan 28, 2021 0.0661 0.0661 0.0661 0.0661 11,500 +0.00(+1.23%)
Jan 27, 2021 0.0690 0.0721 0.0650 0.0653 61,381 -0.01(-18.17%)
Jan 26, 2021 0.0798 0.0798 0.0798 0.0798 584 -0.00(-4.89%)
Jan 25, 2021 0.0841 0.0875 0.0822 0.0839 9,500 -0.00(-4.11%)
Jan 22, 2021 0.0825 0.0875 0.0825 0.0875 88,900 +0.02(+24.47%)
Jan 20, 2021 0.0703 0.0703 0.0703 0.0703 5,000 -0.01(-10.56%)
Jan 19, 2021 0.0810 0.1019 0.0745 0.0786 169,863 +0.01(+22.62%)
Jan 15, 2021 0.0632 0.0641 0.0632 0.0641 15,100 +0.00(+6.83%)
Jan 14, 2021 0.0603 0.0699 0.0600 0.0600 14,231 +0.00(+4.35%)
Jan 13, 2021 0.0576 0.0576 0.0575 0.0575 52,000 +0.01(+16.40%)
Jan 11, 2021 0.0494 0.0494 0.0494 0 +0.00(+0.00%)
Jan 08, 2021 0.0494 0.0494 0.0494 0.0494 5,000 +0.00(+0.20%)
Jan 07, 2021 0.0493 0.0493 0.0493 0.0493 2,000 -0.00(-8.19%)
Jan 06, 2021 0.0537 0.0590 0.0537 0.0537 1,500 +0.00(+2.87%)
Dec 31, 2020 0.0522 0.0522 0.0522 0 +0.00(+8.52%)
Dec 30, 2020 0.0481 0.0481 0.0481 0.0481 2,000 -0.00(-1.43%)
Dec 29, 2020 0.0435 0.0488 0.0435 0.0488 4,311 -0.02(-30.29%)
Dec 28, 2020 0.0630 0.0700 0.0630 0.0700 5,469 +0.02(+35.40%)
Dec 23, 2020 0.0517 0.0517 0.0517 0 +0.00(+4.87%)
Dec 21, 2020 0.0493 0.0493 0.0493 0 -0.00(-8.02%)
Dec 17, 2020 0.0536 0.0536 0.0536 0 -0.00(-5.13%)
Dec 16, 2020 0.0565 0.0565 0.0565 0.0565 20,002 +0.00(+8.03%)
Dec 15, 2020 0.0523 0.0523 0.0523 0.0523 30,000 +0.00(+8.96%)
Dec 14, 2020 0.0480 0.0480 0.0480 0.0480 15,001 +0.00(+5.26%)
Dec 10, 2020 0.0456 0.0456 0.0456 0 -0.00(-4.00%)
Dec 09, 2020 0.0417 0.0475 0.0417 0.0475 25,330 +0.00(+5.79%)
Dec 07, 2020 0.0449 0.0449 0.0449 0 -0.00(-5.47%)
Dec 04, 2020 0.0450 0.0475 0.0449 0.0475 200,000 +0.00(+8.94%)
Dec 03, 2020 0.0436 0.0436 0.0436 0.0436 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.