Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.00(+4.06%)
Feb 25, 2022 0.0967 0.0967 0.0961 0.0961 7,602 -0.00(-2.83%)
Feb 24, 2022 0.1140 0.1140 0.0913 0.0989 19,953 -0.02(-14.00%)
Feb 23, 2022 0.1150 0.1150 0.1150 0.1150 189 +0.00(+1.50%)
Feb 22, 2022 0.1133 0.1218 0.1133 0.1133 6,501 -0.01(-7.36%)
Feb 18, 2022 0.1223 0 +0.00(+0.99%)
Feb 16, 2022 0.1211 0 -0.01(-6.49%)
Feb 15, 2022 0.1180 0.1295 0.1180 0.1295 7,000 +0.01(+6.32%)
Feb 09, 2022 0.1218 0 -0.00(-0.33%)
Feb 08, 2022 0.1210 0.1222 0.1210 0.1222 52,605 -0.01(-8.74%)
Feb 07, 2022 0.1339 0.1339 0.1339 0.1339 5,000 -0.01(-7.91%)
Feb 04, 2022 0.1540 0.1540 0.1383 0.1454 63,259 +0.02(+16.23%)
Feb 02, 2022 0.1251 0.1251 0.1251 0.1251 1,750 +0.00(+3.82%)
Feb 01, 2022 0.1205 0.1205 0.1205 0.1205 1,000 +0.00(+4.06%)
Jan 31, 2022 0.1213 0.1119 0.1158 7,123 -0.01(-4.61%)
Jan 28, 2022 0.1290 0.1290 0.1214 0.1214 3,555 -0.01(-5.60%)
Jan 27, 2022 0.1286 0.1286 0.1286 0.1286 4,740 -0.01(-3.96%)
Jan 26, 2022 0.1231 0.1339 0.1231 0.1339 16,191 +0.03(+23.98%)
Jan 25, 2022 0.1000 0.1080 0.1000 0.1080 5,150 +0.02(+20.00%)
Jan 24, 2022 0.0900 0.0986 0.0900 0.0900 98,500 -0.00(-4.46%)
Jan 21, 2022 0.0990 0.0990 0.0902 0.0942 66,700 -0.01(-6.82%)
Jan 19, 2022 0.1011 0 +0.01(+6.98%)
Jan 18, 2022 0.1020 0.1020 0.0945 0.0945 1,125 -0.00(-4.16%)
Jan 14, 2022 0.0986 0 -0.01(-6.10%)
Jan 13, 2022 0.1103 0.1103 0.1050 0.1050 127,400 -0.00(-2.87%)
Jan 11, 2022 0.1081 0 -0.00(-3.14%)
Jan 10, 2022 0.1060 0.1116 0.1060 0.1116 35,600 +0.01(+10.60%)
Jan 06, 2022 0.1009 0.1009 0.1009 0 -0.01(-4.99%)
Jan 05, 2022 0.1011 0.1062 0.1011 0.1062 2,936 -0.00(-3.45%)
Jan 04, 2022 0.1114 0.1114 0.1055 0.1100 10,300 +0.00(+1.76%)
Dec 31, 2021 0.1081 0.1081 0.1081 0 -0.00(-2.79%)
Dec 29, 2021 0.1112 0.1112 0.1112 75 -0.00(-4.14%)
Dec 28, 2021 0.1370 0.1370 0.1160 0.1160 1,711 +0.00(+0.00%)
Dec 27, 2021 0.1000 0.1331 0.1000 0.1160 2,900 +0.00(+0.87%)
Dec 23, 2021 0.1057 0.1150 0.1057 0.1150 2,100 -0.00(-0.26%)
Dec 22, 2021 0.1036 0.1153 0.1036 0.1153 250 +0.01(+13.37%)
Dec 20, 2021 0.1017 0.1017 0.1017 50 -0.00(-3.05%)
Dec 17, 2021 0.1200 0.1200 0.0968 0.1049 137,900 -0.01(-8.54%)
Dec 16, 2021 0.1223 0.1223 0.1147 0.1147 6,790 +0.00(+2.87%)
Dec 15, 2021 0.1115 0.1115 0.1115 0.1115 35,465 -0.01(-11.01%)
Dec 14, 2021 0.1152 0.1253 0.1152 0.1253 3,100 -0.00(-3.69%)
Dec 13, 2021 0.1380 0.1488 0.1301 0.1301 13,525 +0.00(+1.17%)
Dec 09, 2021 0.1286 0.1286 0.1286 15 -0.01(-8.73%)
Dec 08, 2021 0.1306 0.1409 0.1306 0.1409 125,700 +0.00(+1.08%)
Dec 07, 2021 0.1163 0.1394 0.1163 0.1394 65,700 +0.02(+19.97%)
Dec 06, 2021 0.1040 0.1162 0.0970 0.1162 113,300 -0.00(-0.09%)
Dec 03, 2021 0.1163 0.1170 0.1163 0.1163 3,433 -0.03(-21.63%)
Dec 02, 2021 0.1485 0.1485 0.1484 0.1484 2,200 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.