Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3120 0.3600 0.3120 0.3400 3,804 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3300 0.3400 38,639 -0.01(-2.86%)
Feb 26, 2018 0.3700 0.3700 0.3450 0.3500 22,156 -0.01(-2.78%)
Feb 23, 2018 0.3799 0.3890 0.3411 0.3600 6,700 +0.02(+5.23%)
Feb 22, 2018 0.3600 0.3900 0.3300 0.3421 20,660 -0.01(-3.45%)
Feb 21, 2018 0.3300 0.3543 0.3300 0.3543 12,998 -0.01(-1.57%)
Feb 20, 2018 0.3701 0.4320 0.3600 0.3600 29,215 -0.06(-14.29%)
Feb 16, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Feb 15, 2018 0.3890 0.3890 0.3800 0.3800 5,644 +0.03(+8.57%)
Feb 14, 2018 0.3800 0.3800 0.3010 0.3500 5,550 -0.04(-10.23%)
Feb 13, 2018 0.3310 0.4000 0.2910 0.3899 6,903 -0.01(-2.52%)
Feb 12, 2018 0.3500 0.4000 0.3101 0.4000 18,953 +0.05(+14.29%)
Feb 09, 2018 0.2999 0.4300 0.2420 0.3500 179,989 +0.05(+16.71%)
Feb 08, 2018 0.2370 0.3099 0.2370 0.2999 23,955 +0.04(+15.35%)
Feb 07, 2018 0.2510 0.3499 0.2510 0.2600 168,509 -0.05(-16.13%)
Feb 06, 2018 0.3499 0.3271 0.3100 56,881 -0.02(-5.23%)
Feb 05, 2018 0.3499 0.3550 0.3271 0.3271 14,786 -0.02(-4.50%)
Feb 02, 2018 0.3500 0.3500 0.3300 0.3425 15,782 +0.01(+3.79%)
Feb 01, 2018 0.3500 0.3500 0.3270 0.3300 23,217 -0.03(-7.68%)
Jan 31, 2018 0.3427 0.3600 0.3301 0.3574 14,212 +0.03(+8.32%)
Jan 30, 2018 0.3320 0.3450 0.3270 0.3300 57,888 -0.01(-4.32%)
Jan 29, 2018 0.3321 0.3499 0.3321 0.3449 18,512 -0.01(-1.81%)
Jan 26, 2018 0.3361 0.3694 0.3361 0.3513 37,810 +0.02(+4.51%)
Jan 25, 2018 0.3859 0.3859 0.3361 0.3361 56,090 -0.01(-4.00%)
Jan 24, 2018 0.3490 0.3860 0.3490 0.3501 23,233 +0.00(+0.60%)
Jan 23, 2018 0.3700 0.3960 0.3480 0.3480 15,150 -0.02(-5.95%)
Jan 22, 2018 0.3502 0.3969 0.3502 0.3700 12,359 +0.00(+0.00%)
Jan 19, 2018 0.4000 0.4000 0.3560 0.3700 15,468 -0.03(-7.38%)
Jan 18, 2018 0.3800 0.4100 0.3450 0.3995 45,679 -0.00(-0.10%)
Jan 17, 2018 0.3700 0.4199 0.3700 0.3999 25,464 +0.03(+8.08%)
Jan 16, 2018 0.3361 0.3700 0.3361 0.3700 53,187 -0.02(-5.13%)
Jan 12, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jan 11, 2018 0.4000 0.4100 0.3900 0.4000 20,151 +0.01(+2.56%)
Jan 10, 2018 0.3800 0.4300 0.3800 0.3900 8,163 -0.01(-2.50%)
Jan 09, 2018 0.3900 0.4000 0.3800 0.4000 26,038 +0.01(+2.56%)
Jan 08, 2018 0.4000 0.4000 0.3510 0.3900 26,680 -0.01(-2.50%)
Jan 05, 2018 0.3900 0.4095 0.3501 0.4000 50,707 +0.01(+2.83%)
Jan 04, 2018 0.3700 0.3900 0.3500 0.3890 31,295 +0.02(+5.14%)
Jan 03, 2018 0.4023 0.4100 0.3610 0.3700 45,737 -0.04(-8.64%)
Jan 02, 2018 0.4000 0.4400 0.4000 0.4050 30,054 +0.01(+1.25%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.03(+7.82%)
Dec 28, 2017 0.4400 0.4400 0.3500 0.3710 103,298 -0.07(-15.68%)
Dec 27, 2017 0.4021 0.4400 0.4011 0.4400 49,728 +0.02(+4.76%)
Dec 26, 2017 0.4000 0.4400 0.4000 0.4200 33,471 -0.02(-4.55%)
Dec 22, 2017 0.4400 0.4400 0.3910 0.4400 22,245 +0.00(+0.00%)
Dec 21, 2017 0.4155 0.4400 0.3910 0.4400 17,027 +0.00(+0.00%)
Dec 20, 2017 0.3900 0.4400 0.3900 0.4400 15,847 +0.04(+9.97%)
Dec 19, 2017 0.4000 0.4450 0.3900 0.4001 66,149 +0.00(+0.02%)
Dec 18, 2017 0.3800 0.4400 0.3800 0.4000 15,103 +0.01(+3.63%)
Dec 15, 2017 0.5100 0.5100 0.3800 0.3860 67,819 -0.06(-14.22%)
Dec 14, 2017 0.4900 0.5100 0.4500 0.4500 30,289 -0.06(-11.76%)
Dec 13, 2017 0.5323 0.5400 0.4900 0.5100 18,713 -0.02(-4.60%)
Dec 12, 2017 0.4900 0.5800 0.4405 0.5346 105,333 +0.02(+4.82%)
Dec 11, 2017 0.4076 0.5900 0.3951 0.5100 251,358 +0.11(+27.50%)
Dec 08, 2017 0.3951 0.4200 0.3951 0.4000 53,302 +0.01(+3.84%)
Dec 07, 2017 0.4199 0.4199 0.3852 0.3852 8,602 -0.03(-8.26%)
Dec 06, 2017 0.4100 0.4300 0.3711 0.4199 43,983 +0.01(+2.41%)
Dec 05, 2017 0.3900 0.4250 0.3900 0.4100 48,138 +0.01(+2.50%)
Dec 04, 2017 0.3906 0.4000 0.3750 0.4000 37,200 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.