Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.010 4.010 4.000 4.000 2,300 -0.01(-0.25%)
Feb 25, 2021 4.520 4.520 4.000 4.010 4,185 -0.78(-16.28%)
Feb 24, 2021 4.800 4.800 4.790 4.790 370 +0.47(+10.88%)
Feb 23, 2021 4.314 4.320 4.314 4.320 233 +0.01(+0.23%)
Feb 22, 2021 4.100 4.310 4.100 4.310 383 +0.23(+5.64%)
Feb 19, 2021 4.060 4.080 4.000 4.080 8,900 +0.07(+1.75%)
Feb 18, 2021 4.800 4.800 4.010 4.010 16,737 -0.80(-16.63%)
Feb 17, 2021 4.950 5.290 4.810 4.810 3,785 +0.01(+0.21%)
Feb 16, 2021 4.060 5.470 4.060 4.800 8,999 +0.75(+18.52%)
Feb 12, 2021 4.050 4.050 4.050 4.050 2,200 +0.00(+0.00%)
Feb 11, 2021 3.960 4.100 3.900 4.050 2,485 -0.05(-1.22%)
Feb 10, 2021 4.200 4.300 3.560 4.100 4,918 -0.10(-2.38%)
Feb 09, 2021 4.250 4.250 4.110 4.200 2,454 +0.00(+0.00%)
Feb 08, 2021 4.300 4.300 4.170 4.200 6,481 -0.30(-6.67%)
Feb 05, 2021 5.090 5.090 4.010 4.500 13,300 -0.59(-11.59%)
Feb 04, 2021 5.350 5.500 4.470 5.090 3,148 +0.57(+12.61%)
Feb 03, 2021 4.500 4.520 4.500 4.520 2,177 +0.02(+0.44%)
Feb 02, 2021 4.490 4.500 4.490 4.500 2,309 +0.05(+1.12%)
Feb 01, 2021 4.000 4.500 3.820 4.450 9,742 +0.45(+11.25%)
Jan 29, 2021 4.300 4.300 4.000 4.000 2,500 +0.15(+3.90%)
Jan 28, 2021 3.410 3.850 3.410 3.850 3,918 +0.05(+1.32%)
Jan 27, 2021 3.800 3.800 3.800 50 +0.00(+0.00%)
Jan 26, 2021 3.790 3.800 3.790 3.800 3,268 +0.01(+0.26%)
Jan 25, 2021 3.790 3.790 3.790 3.790 208 -0.18(-4.53%)
Jan 22, 2021 3.790 3.970 3.790 3.970 1,000 +0.00(+0.00%)
Jan 21, 2021 3.970 3.970 3.970 3.970 181 -0.02(-0.50%)
Jan 20, 2021 3.770 3.990 3.770 3.990 588 +0.22(+5.84%)
Jan 19, 2021 3.770 3.770 3.770 3.770 390 +0.23(+6.50%)
Jan 15, 2021 3.350 3.600 3.350 3.540 1,000 +0.02(+0.57%)
Jan 14, 2021 3.600 3.600 3.360 3.520 1,722 +0.12(+3.53%)
Jan 13, 2021 3.365 3.400 3.365 3.400 1,880 +0.00(+0.00%)
Jan 12, 2021 3.400 3.400 3.400 3.400 1,542 +0.06(+1.80%)
Jan 11, 2021 3.450 3.450 3.340 3.340 7,149 -0.04(-1.18%)
Jan 08, 2021 3.400 5.000 3.260 3.380 6,500 -0.02(-0.59%)
Jan 07, 2021 3.520 3.520 3.270 3.400 2,483 -0.50(-12.82%)
Jan 06, 2021 3.900 3.950 3.900 3.900 12,980 +0.39(+11.11%)
Jan 05, 2021 3.880 3.900 3.510 3.510 3,411 +0.16(+4.78%)
Jan 04, 2021 3.350 3.350 3.350 1 +0.00(+0.00%)
Dec 31, 2020 3.350 3.350 3.350 6,576 -0.15(-4.29%)
Dec 30, 2020 3.600 3.900 3.360 3.500 6,576 -0.01(-0.28%)
Dec 29, 2020 3.510 3.510 3.510 3.510 169 -0.45(-11.36%)
Dec 28, 2020 3.700 3.960 3.700 3.960 1,264 +0.21(+5.60%)
Dec 24, 2020 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Dec 23, 2020 3.750 3.750 3.750 3.750 167 +0.05(+1.35%)
Dec 22, 2020 3.960 3.960 3.700 3.700 3,113 -0.26(-6.57%)
Dec 21, 2020 3.890 3.960 3.870 3.960 3,019 +0.20(+5.32%)
Dec 18, 2020 3.950 3.960 3.700 3.760 5,200 -0.09(-2.34%)
Dec 17, 2020 3.710 3.850 3.500 3.850 2,333 +0.14(+3.77%)
Dec 16, 2020 3.720 3.900 3.710 3.710 1,234 -0.24(-6.08%)
Dec 15, 2020 3.760 3.950 3.750 3.950 3,158 -0.04(-1.00%)
Dec 14, 2020 3.500 4.000 3.500 3.990 2,612 +0.62(+18.22%)
Dec 11, 2020 3.375 3.375 3.375 3.375 100 +0.12(+3.53%)
Dec 10, 2020 3.260 3.260 3.260 3.260 233 -0.12(-3.55%)
Dec 09, 2020 3.350 3.500 3.350 3.380 1,025 +0.08(+2.42%)
Dec 08, 2020 3.300 3.300 3.300 3.300 143 +0.05(+1.54%)
Dec 07, 2020 3.260 3.260 3.250 3.250 1,546 -0.01(-0.31%)
Dec 04, 2020 3.260 3.260 3.260 3.260 200 -0.20(-5.78%)
Dec 03, 2020 3.460 3.460 3.460 3.460 317 +0.21(+6.46%)
Dec 02, 2020 3.250 3.250 3.250 3.250 433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.