Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

44.86 +0.86 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.830 9.026 8.830 8.848 7,435 +0.14(+1.57%)
Feb 26, 2016 8.764 9.061 8.651 8.711 33,162 +0.07(+0.83%)
Feb 25, 2016 8.586 8.880 8.393 8.640 24,109 +0.15(+1.75%)
Feb 24, 2016 8.455 8.640 8.378 8.491 10,932 +0.00(+0.00%)
Feb 23, 2016 8.497 8.687 8.357 8.491 31,996 -0.12(-1.45%)
Feb 22, 2016 8.610 8.734 8.473 8.616 12,181 +0.06(+0.69%)
Feb 19, 2016 8.378 8.651 8.325 8.556 12,608 +0.12(+1.41%)
Feb 18, 2016 8.854 8.854 8.319 8.438 22,179 -0.46(-5.21%)
Feb 17, 2016 8.342 8.925 8.342 8.901 26,164 +0.72(+8.85%)
Feb 16, 2016 8.446 8.563 7.996 8.177 47,889 -0.13(-1.62%)
Feb 12, 2016 8.452 8.312 8.312 8.312 15,910 -0.15(-1.80%)
Feb 11, 2016 8.475 8.563 8.300 8.464 12,884 -0.02(-0.21%)
Feb 10, 2016 8.923 9.001 8.481 8.481 8,684 -0.27(-3.14%)
Feb 09, 2016 8.797 8.885 8.265 8.756 27,126 -0.25(-2.73%)
Feb 08, 2016 8.399 9.001 8.195 9.001 39,198 +0.53(+6.21%)
Feb 05, 2016 8.937 8.937 8.347 8.475 36,681 -0.54(-6.03%)
Feb 04, 2016 8.680 9.146 8.680 9.019 61,004 +0.43(+4.97%)
Feb 03, 2016 8.323 9.031 8.323 8.592 44,224 -0.06(-0.68%)
Feb 02, 2016 8.370 8.709 8.323 8.651 31,723 +0.10(+1.16%)
Feb 01, 2016 8.586 8.902 8.376 8.551 51,951 +0.06(+0.69%)
Jan 29, 2016 8.768 8.768 8.464 8.493 196,480 -0.30(-3.39%)
Jan 28, 2016 8.253 8.832 8.253 8.791 72,599 +0.65(+7.97%)
Jan 27, 2016 8.154 8.183 7.973 8.142 28,370 -0.04(-0.50%)
Jan 26, 2016 8.183 8.183 7.973 8.183 49,078 +0.22(+2.71%)
Jan 25, 2016 8.171 8.417 7.897 7.967 54,500 -0.29(-3.54%)
Jan 22, 2016 8.712 8.727 8.107 8.259 172,386 -0.25(-2.95%)
Jan 21, 2016 8.020 8.668 8.020 8.510 71,223 +0.33(+4.00%)
Jan 20, 2016 7.949 8.382 7.657 8.183 107,458 +0.02(+0.29%)
Jan 19, 2016 8.417 8.417 8.043 8.160 76,617 -0.26(-3.06%)
Jan 15, 2016 8.475 8.417 8.417 8.417 107,440 -0.11(-1.30%)
Jan 14, 2016 8.329 8.738 7.996 8.528 100,119 +0.31(+3.77%)
Jan 13, 2016 7.862 8.446 7.856 8.218 105,325 +0.44(+5.63%)
Jan 12, 2016 7.663 7.885 7.417 7.780 132,736 +0.17(+2.23%)
Jan 11, 2016 7.856 7.891 7.476 7.610 65,601 -0.19(-2.47%)
Jan 08, 2016 7.587 7.868 7.569 7.803 31,944 +0.30(+4.05%)
Jan 07, 2016 7.534 7.961 7.488 7.499 78,640 -0.30(-3.90%)
Jan 06, 2016 7.716 7.850 7.599 7.803 46,601 -0.10(-1.26%)
Jan 05, 2016 8.020 8.174 7.739 7.903 52,430 -0.15(-1.85%)
Jan 04, 2016 7.979 8.233 7.979 8.052 21,583 -0.11(-1.33%)
Dec 31, 2015 7.921 8.160 8.160 8.160 81,606 +0.05(+0.65%)
Dec 30, 2015 8.230 8.434 7.996 8.107 130,473 -0.22(-2.67%)
Dec 29, 2015 8.470 8.475 8.166 8.329 207,648 -0.15(-1.79%)
Dec 28, 2015 8.434 8.546 7.897 8.481 117,588 -0.07(-0.82%)
Dec 24, 2015 8.452 8.551 8.551 8.551 110,348 +0.08(+0.90%)
Dec 23, 2015 8.347 8.581 8.209 8.475 217,422 +0.11(+1.33%)
Dec 22, 2015 8.224 8.446 8.154 8.364 431,382 +0.06(+0.77%)
Dec 21, 2015 8.353 8.721 8.107 8.300 241,849 -0.19(-2.27%)
Dec 18, 2015 8.680 8.680 8.183 8.493 149,387 -0.13(-1.49%)
Dec 17, 2015 8.949 8.949 8.475 8.622 277,226 -0.33(-3.64%)
Dec 16, 2015 8.738 9.118 8.668 8.947 50,549 +0.28(+3.21%)
Dec 15, 2015 8.762 8.849 8.616 8.668 106,326 -0.02(-0.20%)
Dec 14, 2015 8.908 8.908 8.534 8.686 57,216 -0.37(-4.13%)
Dec 11, 2015 8.814 9.276 8.425 9.060 60,491 +0.21(+2.38%)
Dec 10, 2015 8.350 8.896 7.944 8.850 28,534 +0.14(+1.61%)
Dec 09, 2015 8.359 8.768 8.359 8.709 33,905 +0.29(+3.40%)
Dec 08, 2015 7.932 8.493 7.780 8.423 140,695 +0.37(+4.65%)
Dec 07, 2015 8.768 8.855 8.020 8.049 358,916 -0.87(-9.70%)
Dec 04, 2015 8.873 9.118 8.855 8.914 46,005 -0.16(-1.74%)
Dec 03, 2015 9.048 9.077 8.855 9.072 36,659 +0.01(+0.13%)
Dec 02, 2015 9.066 9.148 8.908 9.060 45,610 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.