Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.410 4.540 4.360 4.530 638,393 +0.12(+2.72%)
Feb 25, 2022 4.370 4.410 4.300 4.410 448,757 +0.07(+1.61%)
Feb 24, 2022 3.900 4.360 3.850 4.340 1,349,932 +0.22(+5.34%)
Feb 23, 2022 4.250 4.280 4.110 4.120 607,667 -0.09(-2.14%)
Feb 22, 2022 4.260 4.300 4.130 4.210 759,662 -0.07(-1.64%)
Feb 18, 2022 4.280 0 -0.07(-1.61%)
Feb 17, 2022 4.510 4.510 4.300 4.350 817,604 -0.16(-3.55%)
Feb 16, 2022 4.530 4.560 4.450 4.510 889,228 -0.03(-0.66%)
Feb 15, 2022 4.510 4.570 4.480 4.540 540,744 +0.13(+2.95%)
Feb 14, 2022 4.500 4.550 4.380 4.410 802,367 -0.14(-3.08%)
Feb 11, 2022 4.600 4.660 4.430 4.550 1,244,744 -0.04(-0.87%)
Feb 10, 2022 4.700 4.720 4.550 4.590 1,148,316 -0.13(-2.75%)
Feb 09, 2022 4.670 4.800 4.640 4.720 1,050,961 +0.11(+2.39%)
Feb 08, 2022 4.580 4.630 4.570 4.610 600,666 -0.01(-0.22%)
Feb 07, 2022 4.700 4.700 4.550 4.620 1,220,165 +0.01(+0.22%)
Feb 04, 2022 4.580 4.660 4.510 4.610 616,282 +0.07(+1.54%)
Feb 03, 2022 4.500 4.540 1,135,697 +0.01(+0.22%)
Feb 02, 2022 4.800 4.810 4.510 4.530 1,339,093 -0.21(-4.43%)
Feb 01, 2022 4.660 4.750 4.480 4.740 1,770,740 +0.17(+3.72%)
Jan 31, 2022 4.290 4.660 4.570 1,733,164 +0.35(+8.29%)
Jan 28, 2022 4.200 4.220 4.010 4.220 859,475 +0.06(+1.44%)
Jan 27, 2022 4.260 4.330 4.140 4.160 870,952 -0.07(-1.65%)
Jan 26, 2022 4.400 4.400 4.200 4.230 1,630,644 -0.08(-1.86%)
Jan 25, 2022 4.370 4.390 4.210 4.310 1,387,281 -0.09(-2.05%)
Jan 24, 2022 4.100 4.420 3.930 4.400 2,601,632 +0.24(+5.77%)
Jan 21, 2022 4.210 4.280 4.040 4.160 2,292,509 -0.07(-1.65%)
Jan 20, 2022 3.980 4.420 3.950 4.230 4,640,632 +0.40(+10.44%)
Jan 19, 2022 4.100 4.100 3.760 3.830 2,292,005 -0.22(-5.43%)
Jan 18, 2022 4.140 4.150 4.010 4.050 978,435 -0.12(-2.88%)
Jan 17, 2022 4.230 4.230 4.100 4.170 685,753 -0.03(-0.71%)
Jan 14, 2022 4.180 4.290 4.080 4.200 1,314,465 -0.03(-0.71%)
Jan 13, 2022 4.420 4.420 4.170 4.230 1,508,846 -0.21(-4.73%)
Jan 12, 2022 4.550 4.550 4.430 4.440 764,749 -0.04(-0.89%)
Jan 11, 2022 4.450 4.540 4.430 4.480 1,542,957 +0.00(+0.00%)
Jan 10, 2022 4.550 4.560 4.390 4.480 1,563,662 -0.12(-2.61%)
Jan 07, 2022 4.640 4.750 4.580 4.600 627,070 -0.03(-0.65%)
Jan 06, 2022 4.780 4.780 4.520 4.630 1,085,421 -0.14(-2.94%)
Jan 05, 2022 5.090 5.120 4.750 4.770 1,396,005 -0.32(-6.29%)
Jan 04, 2022 5.220 5.220 5.000 5.090 1,037,223 +0.18(+3.67%)
Dec 31, 2021 4.910 4.910 4.910 0 -0.16(-3.16%)
Dec 30, 2021 4.890 5.120 4.840 5.070 852,334 +0.20(+4.11%)
Dec 29, 2021 5.000 5.000 4.810 4.870 861,472 -0.14(-2.79%)
Dec 24, 2021 5.010 5.010 5.010 0 +0.05(+1.01%)
Dec 23, 2021 4.980 4.980 4.860 4.960 631,944 +0.04(+0.81%)
Dec 22, 2021 4.980 4.990 4.830 4.920 600,987 -0.04(-0.81%)
Dec 21, 2021 4.790 4.990 4.760 4.960 932,934 +0.21(+4.42%)
Dec 20, 2021 4.810 4.840 4.680 4.750 792,572 -0.18(-3.65%)
Dec 17, 2021 4.730 4.960 4.660 4.930 1,087,228 +0.15(+3.14%)
Dec 16, 2021 4.990 5.060 4.740 4.780 933,235 -0.21(-4.21%)
Dec 15, 2021 4.880 5.040 4.640 4.990 2,181,825 +0.11(+2.25%)
Dec 14, 2021 5.080 5.120 4.880 4.880 1,715,826 -0.26(-5.06%)
Dec 13, 2021 5.150 5.270 5.060 5.140 763,873 +0.00(+0.00%)
Dec 10, 2021 5.290 5.290 5.110 5.140 859,902 -0.16(-3.02%)
Dec 09, 2021 5.550 5.560 5.250 5.300 812,433 -0.27(-4.85%)
Dec 08, 2021 5.600 5.600 5.480 5.570 616,150 +0.02(+0.36%)
Dec 07, 2021 5.380 5.620 5.370 5.550 1,153,187 +0.31(+5.92%)
Dec 06, 2021 5.060 5.290 5.050 5.240 1,131,774 +0.09(+1.75%)
Dec 03, 2021 5.370 5.380 5.030 5.150 1,544,226 -0.18(-3.38%)
Dec 02, 2021 5.250 5.460 5.150 5.330 1,537,447 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.