Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0950 0.0850 0.0950 186,301 +0.01(+18.75%)
Feb 28, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0850 0.0750 0.0800 44,849 -0.01(-5.88%)
Feb 26, 2024 0.0850 0.0850 0.0850 0.0850 17,367 +0.01(+6.25%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 112,000 -0.01(-5.88%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 10,673 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 91,208 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0800 0.0850 190,500 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0900 0.0850 0.0850 318,677 +0.00(+0.00%)
Feb 09, 2024 0.0800 0.0850 0.0800 0.0850 520,825 +0.00(+0.00%)
Feb 07, 2024 0.0850 0 -0.00(-5.56%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 77,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0900 0.0850 0.0900 28,281 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0900 0.0850 0.0900 311,029 +0.00(+0.00%)
Feb 01, 2024 0.0900 0.0900 0.0900 0.0900 107,494 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0900 0.0750 0.0900 617,880 +0.00(+5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 130,000 -0.01(-6.25%)
Jan 25, 2024 0.0750 0.0800 0.0700 0.0800 103,000 +0.01(+6.67%)
Jan 24, 2024 0.0750 0.0800 0.0750 0.0750 101,507 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0.0850 0.0800 0.0850 97,165 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0850 0.0800 0.0850 132,001 +0.01(+6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 80,141 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0800 90,165 -0.01(-5.88%)
Jan 15, 2024 0.0850 0.0850 0.0800 0.0850 88,626 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0850 0.0750 0.0850 180,100 +0.01(+6.25%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jan 09, 2024 0.0800 622 +0.00(+0.00%)
Jan 05, 2024 0.0800 100 +0.01(+6.67%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0750 38,221 -0.01(-6.25%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0800 152,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 181,173 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 28, 2023 0.0750 0.0750 0.0700 0.0700 30,500 -0.01(-12.50%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0800 372,493 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 20, 2023 0.0800 500 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 18, 2023 0.0800 0.0800 0.0750 0.0750 30,833 -0.01(-6.25%)
Dec 15, 2023 0.0850 0.0850 0.0800 0.0800 53,125 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 13, 2023 0.0850 0.0850 0.0750 0.0800 109,000 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0800 0.0750 0.0800 53,100 +0.00(+0.00%)
Dec 11, 2023 0.0750 0.0850 0.0750 0.0800 68,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 162,500 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0750 0.0750 447,193 -0.01(-6.25%)
Dec 05, 2023 0.0750 0.0800 0.0750 0.0800 98,500 +0.01(+6.67%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.