Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Feb 21, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-10.00%)
Feb 19, 2019 0.1050 0.1050 0.1000 0.1000 30,600 -0.00(-4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 08, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.02(-12.50%)
Feb 01, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.01(+6.67%)
Jan 31, 2019 0.1700 0.1700 0.1500 0.1500 21,000 -0.04(-21.05%)
Jan 30, 2019 0.2000 0.2000 0.1900 0.1900 4,000 -0.01(-2.56%)
Jan 29, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Jan 28, 2019 0.1800 0.1800 0.1750 0.1750 3,300 -0.01(-2.78%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Jan 24, 2019 0.2000 0.2000 0.1950 0.1950 7,999 -0.01(-2.50%)
Jan 23, 2019 0.1800 0.2000 0.1800 0.2000 14,855 +0.04(+21.21%)
Jan 22, 2019 0.1750 0.1750 0.1650 0.1650 26,000 +0.01(+3.13%)
Jan 21, 2019 0.1500 0.1650 0.1500 0.1600 28,600 +0.01(+6.67%)
Jan 18, 2019 0.1150 0.1500 0.1150 0.1500 26,100 +0.05(+50.00%)
Jan 17, 2019 0.1500 0.1500 0.1000 0.1000 12,000 -0.05(-33.33%)
Jan 16, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jan 15, 2019 0.1450 0.1450 0.1400 0.1400 10,000 +0.01(+7.69%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 800 -0.01(-7.14%)
Jan 10, 2019 0.1400 0.1400 0.1400 0.1400 14,500 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 08, 2019 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+7.69%)
Jan 07, 2019 0.1200 0.1300 0.1200 0.1300 16,000 +0.01(+8.33%)
Jan 03, 2019 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 12,540 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 05, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 04, 2018 0.0950 0.0950 0.0800 0.0800 55,132 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.