Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0850 0.0800 0.0800 74,800 +0.01(+14.29%)
Feb 25, 2021 0.0800 0.0850 0.0700 0.0700 139,493 -0.01(-12.50%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0800 113,513 -0.01(-5.88%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 121,593 -0.01(-10.53%)
Feb 22, 2021 0.0850 0.0950 0.0800 0.0950 197,607 +0.01(+11.76%)
Feb 19, 2021 0.0900 0.0950 0.0850 0.0850 309,300 -0.00(-5.56%)
Feb 18, 2021 0.0950 0.1100 0.0900 0.0900 789,900 +0.00(+5.88%)
Feb 17, 2021 0.0750 0.0900 0.0700 0.0850 830,977 +0.01(+21.43%)
Feb 16, 2021 0.0550 0.0700 0.0500 0.0700 713,074 +0.02(+27.27%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0550 0.0550 0.0450 0.0500 163,486 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0550 0.0500 0.0500 172,301 -0.00(-9.09%)
Feb 09, 2021 0.0500 0.0600 0.0500 0.0550 170,834 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0550 50,800 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 66,700 +0.00(+10.00%)
Feb 04, 2021 0.0450 0.0550 0.0450 0.0500 115,834 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0500 0.0450 0.0500 92,100 +0.01(+11.11%)
Feb 02, 2021 0.0450 0.0500 0.0450 0.0450 100,217 -0.01(-10.00%)
Feb 01, 2021 0.0450 0.0500 0.0450 0.0500 55,575 +0.00(+0.00%)
Jan 29, 2021 0.0500 0.0550 0.0450 0.0500 69,600 +0.00(+0.00%)
Jan 28, 2021 0.0550 0.0550 0.0450 0.0500 485,360 +0.01(+25.00%)
Jan 27, 2021 0.0450 0.0450 0.0400 0.0400 106,806 -0.00(-11.11%)
Jan 26, 2021 0.0450 0.0500 0.0450 0.0450 204,725 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0400 0.0450 71,044 +0.00(+0.00%)
Jan 22, 2021 0.0400 0.0450 0.0400 0.0450 173,900 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 70,152 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0.0450 1,797 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 120,797 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jan 14, 2021 0.0450 0.0450 0.0400 0.0400 57,500 -0.00(-11.11%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 63,098 +0.00(+12.50%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 4,050 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0400 0.0400 26,100 -0.00(-11.11%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0.0450 17,669 +0.00(+12.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 42,550 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 19,720 +0.00(+0.00%)
Jan 04, 2021 0.0400 0.0400 0.0400 0.0400 3,300 -0.00(-11.11%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+12.50%)
Dec 29, 2020 0.0450 0.0450 0.0400 0.0400 117,100 +0.00(+0.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 4,356 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 90,132 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0400 0.0450 465,901 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0450 0.0450 72,300 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 129,001 +0.01(+11.11%)
Dec 16, 2020 0.0500 0.0500 0.0450 0.0450 10,200 -0.01(-10.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 18,050 +0.01(+11.11%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0450 123,509 +0.00(+0.00%)
Dec 11, 2020 0.0450 0.0450 0.0450 0.0450 5,800 -0.01(-10.00%)
Dec 10, 2020 0.0450 0.0500 0.0450 0.0500 67,930 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 04, 2020 0.0400 0.0500 0.0400 0.0400 59,000 -0.01(-20.00%)
Dec 03, 2020 0.0500 0.0500 0.0400 0.0500 208,647 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0500 0.0400 0.0500 69,473 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.