Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1100 0.1100 0.1050 0.1050 118,008 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1100 0.1050 0.1050 192,614 -0.01(-4.55%)
Feb 24, 2017 0.1100 0.1100 0.1100 0.1100 68,900 -0.01(-4.35%)
Feb 23, 2017 0.1250 0.1250 0.1100 0.1150 644,912 -0.01(-8.00%)
Feb 22, 2017 0.1100 0.1300 0.1100 0.1250 3,102,100 +0.01(+13.64%)
Feb 21, 2017 0.1000 0.1100 0.1000 0.1100 2,206,975 +0.01(+4.76%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2017 0.1000 0.1000 0.0900 0.1000 446,320 +0.01(+5.26%)
Feb 15, 2017 0.0950 0.0950 0.0900 0.0950 525,978 -0.01(-5.00%)
Feb 14, 2017 0.0950 0.1000 0.0950 0.1000 298,800 +0.01(+5.26%)
Feb 13, 2017 0.1050 0.1050 0.0950 0.0950 475,787 -0.01(-5.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1000 259,160 -0.00(-4.76%)
Feb 08, 2017 0.1100 0.1100 0.1050 0.1050 164,000 -0.01(-4.55%)
Feb 07, 2017 0.1050 0.1100 0.1050 0.1100 347,325 +0.01(+4.76%)
Feb 06, 2017 0.1100 0.1100 0.1050 0.1050 457,600 +0.00(+5.00%)
Feb 03, 2017 0.0950 0.1000 0.0950 0.1000 223,555 +0.01(+5.26%)
Feb 01, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 31, 2017 0.1000 0.1000 0.0950 0.1000 67,961 +0.00(+0.00%)
Jan 30, 2017 0.1050 0.1150 0.1000 0.1000 659,362 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1050 0.0950 0.1000 237,450 +0.00(+0.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0.1000 104,500 +0.01(+5.26%)
Jan 25, 2017 0.1000 0.1050 0.0950 0.0950 204,922 -0.01(-9.52%)
Jan 24, 2017 0.1100 0.1100 0.1000 0.1050 226,000 +0.00(+0.00%)
Jan 23, 2017 0.1100 0.1150 0.1050 0.1050 163,500 -0.01(-4.55%)
Jan 20, 2017 0.1100 0.1100 0.1100 0.1100 53,000 -0.01(-4.35%)
Jan 19, 2017 0.1150 0.1150 0.1100 0.1150 92,000 +0.00(+0.00%)
Jan 18, 2017 0.1150 0.1200 0.1150 0.1150 355,291 +0.00(+0.00%)
Jan 17, 2017 0.1150 0.1200 0.1100 0.1150 205,133 +0.00(+0.00%)
Jan 16, 2017 0.1100 0.1150 0.1100 0.1150 95,250 +0.00(+0.00%)
Jan 13, 2017 0.1200 0.1200 0.1100 0.1150 213,650 +0.01(+4.55%)
Jan 12, 2017 0.1150 0.1150 0.1100 0.1100 213,000 -0.01(-4.35%)
Jan 11, 2017 0.1200 0.1250 0.1150 0.1150 226,821 -0.00(-4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jan 09, 2017 0.1250 0.1400 0.1200 0.1250 345,000 -0.01(-7.41%)
Jan 06, 2017 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 05, 2017 0.1350 0.1350 0.1250 0.1350 39,660 +0.02(+12.50%)
Jan 04, 2017 0.1350 0.1500 0.1200 0.1200 601,950 -0.02(-11.11%)
Jan 03, 2017 0.1350 0.1350 0.1350 0.1350 5,037 +0.00(+0.00%)
Dec 30, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2016 0.1300 0.1300 0.1300 0.1300 25,641 +0.01(+8.33%)
Dec 28, 2016 0.1250 0.1350 0.1150 0.1200 297,545 +0.01(+9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 22, 2016 0.1050 0.1150 0.1000 0.1000 255,463 +0.00(+0.00%)
Dec 21, 2016 0.1250 0.1250 0.1000 0.1000 345,500 +0.00(+0.00%)
Dec 20, 2016 0.1000 0.1050 0.0950 0.1000 177,000 +0.00(+0.00%)
Dec 19, 2016 0.1200 0.1200 0.1000 0.1000 202,910 -0.01(-13.04%)
Dec 16, 2016 0.1350 0.1350 0.1000 0.1150 893,160 -0.01(-8.00%)
Dec 15, 2016 0.1250 0.1300 0.1250 0.1250 12,600 -0.01(-3.85%)
Dec 14, 2016 0.1250 0.1350 0.1200 0.1300 164,000 -0.01(-3.70%)
Dec 13, 2016 0.1350 0.1350 0.1350 0.1350 59,000 +0.01(+3.85%)
Dec 12, 2016 0.1400 0.1400 0.1200 0.1300 175,580 +0.00(+0.00%)
Dec 09, 2016 0.1300 0.1350 0.1300 0.1300 52,000 +0.01(+4.00%)
Dec 08, 2016 0.1250 0.1350 0.1200 0.1250 98,420 -0.01(-3.85%)
Dec 07, 2016 0.1400 0.1400 0.1250 0.1300 100,000 -0.01(-3.70%)
Dec 06, 2016 0.1450 0.1450 0.1300 0.1350 487,305 -0.01(-6.90%)
Dec 05, 2016 0.1450 0.1700 0.1400 0.1450 99,200 -0.01(-3.33%)
Dec 02, 2016 0.1400 0.1500 0.1350 0.1500 96,202 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.