Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.25	14.31	14.23	14.30	4,209,735	+0.04(+0.28%)
Feb 26, 2004	14.27	14.31	14.18	14.26	4,420,334	-0.00(-0.02%)
Feb 25, 2004	14.19	14.30	14.12	14.26	4,707,456	+0.02(+0.13%)
Feb 24, 2004	14.15	14.27	14.05	14.24	7,195,421	+0.08(+0.59%)
Feb 23, 2004	14.02	14.19	14.00	14.16	6,159,787	+0.14(+0.98%)
Feb 20, 2004	14.07	14.07	13.96	14.02	4,636,721	+0.03(+0.20%)
Feb 19, 2004	13.92	14.12	13.82	14.00	6,170,076	+0.09(+0.67%)
Feb 18, 2004	13.86	13.98	13.82	13.90	6,808,305	-0.06(-0.42%)
Feb 17, 2004	13.98	13.99	13.76	13.96	10,533,822	+0.02(+0.11%)
Feb 13, 2004	13.97	14.03	13.91	13.95	5,495,515	-0.02(-0.18%)
Feb 12, 2004	13.99	14.03	13.92	13.97	4,268,252	-0.02(-0.16%)
Feb 11, 2004	13.99	14.07	13.94	13.99	6,619,891	-0.02(-0.15%)
Feb 10, 2004	13.94	14.04	13.92	14.01	5,894,850	+0.04(+0.31%)
Feb 09, 2004	14.12	14.12	13.87	13.97	5,571,717	-0.02(-0.18%)
Feb 06, 2004	13.97	14.06	13.95	14.00	8,924,586	+0.04(+0.27%)
Feb 05, 2004	13.95	14.06	13.87	13.96	9,685,316	-0.01(-0.07%)
Feb 04, 2004	13.91	14.03	13.82	13.97	12,081,646	-0.23(-1.62%)
Feb 03, 2004	14.27	14.27	14.17	14.20	3,082,466	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.